Aktuális árfolyam
1,9326
2025-10-09
Eszközérték
56 M
Forint
Hozam (6 hónap)
+10,18%
Évesített hozam
+20,87%
Maximum ár
1,9720
Minimum ár
1,7540
Volatilitás
2,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,932595 | - |
| 2025-10-08 | 1,938117 | +0,29% |
| 2025-10-07 | 1,932100 | -0,31% |
| 2025-10-06 | 1,916670 | -0,80% |
| 2025-10-03 | 1,923401 | +0,35% |
| 2025-10-02 | 1,916683 | -0,35% |
| 2025-10-01 | 1,908304 | -0,44% |
| 2025-09-30 | 1,904846 | -0,18% |
| 2025-09-29 | 1,908867 | +0,21% |
| 2025-09-26 | 1,910569 | +0,09% |
| 2025-09-25 | 1,901826 | -0,46% |
| 2025-09-24 | 1,904921 | +0,16% |
| 2025-09-23 | 1,899325 | -0,29% |
| 2025-09-22 | 1,895028 | -0,23% |
| 2025-09-19 | 1,894033 | -0,05% |
| 2025-09-18 | 1,891428 | -0,14% |
| 2025-09-17 | 1,892572 | +0,06% |
| 2025-09-16 | 1,896586 | +0,21% |
| 2025-09-15 | 1,910347 | +0,73% |
| 2025-09-12 | 1,907821 | -0,13% |
| 2025-09-11 | 1,912520 | +0,25% |
| 2025-09-10 | 1,906795 | -0,30% |
| 2025-09-09 | 1,914095 | +0,38% |
| 2025-09-08 | 1,918441 | +0,23% |
| 2025-09-05 | 1,911774 | -0,35% |
| 2025-09-04 | 1,922628 | +0,57% |
| 2025-09-03 | 1,912236 | -0,54% |
| 2025-09-02 | 1,911668 | -0,03% |
| 2025-09-01 | 1,919159 | +0,39% |
| 2025-08-29 | 1,919784 | +0,03% |
| 2025-08-28 | 1,931214 | +0,60% |
| 2025-08-27 | 1,938209 | +0,36% |
| 2025-08-26 | 1,949754 | +0,60% |
| 2025-08-25 | 1,953065 | +0,17% |
| 2025-08-22 | 1,952435 | -0,03% |
| 2025-08-21 | 1,972036 | +1,00% |
| 2025-08-19 | 1,966177 | -0,30% |
| 2025-08-18 | 1,960812 | -0,27% |
| 2025-08-15 | 1,962655 | +0,09% |
| 2025-08-14 | 1,958610 | -0,21% |
| 2025-08-13 | 1,965075 | +0,33% |
| 2025-08-12 | 1,963839 | -0,06% |
| 2025-08-11 | 1,960952 | -0,15% |
| 2025-08-08 | 1,971320 | +0,53% |
| 2025-08-07 | 1,962872 | -0,43% |
| 2025-08-06 | 1,945034 | -0,91% |
| 2025-08-05 | 1,937424 | -0,39% |
| 2025-08-04 | 1,927550 | -0,51% |
| 2025-08-01 | 1,915222 | -0,64% |
| 2025-07-31 | 1,937560 | +1,17% |
| 2025-07-30 | 1,937996 | +0,02% |
| 2025-07-29 | 1,934150 | -0,20% |
| 2025-07-28 | 1,921064 | -0,68% |
| 2025-07-25 | 1,929233 | +0,43% |
| 2025-07-24 | 1,931754 | +0,13% |
| 2025-07-23 | 1,930515 | -0,06% |
| 2025-07-22 | 1,924232 | -0,33% |
| 2025-07-21 | 1,926259 | +0,11% |
| 2025-07-18 | 1,925647 | -0,03% |
| 2025-07-17 | 1,916630 | -0,47% |
| 2025-07-16 | 1,906069 | -0,55% |
| 2025-07-15 | 1,905435 | -0,03% |
| 2025-07-14 | 1,904885 | -0,03% |
| 2025-07-11 | 1,901854 | -0,16% |
| 2025-07-10 | 1,901417 | -0,02% |
| 2025-07-09 | 1,908426 | +0,37% |
| 2025-07-08 | 1,897184 | -0,59% |
| 2025-07-07 | 1,892542 | -0,24% |
| 2025-07-04 | 1,895067 | +0,13% |
| 2025-07-03 | 1,902832 | +0,41% |
| 2025-07-02 | 1,888383 | -0,76% |
| 2025-07-01 | 1,880497 | -0,42% |
| 2025-06-30 | 1,879042 | -0,08% |
| 2025-06-27 | 1,871821 | -0,38% |
| 2025-06-26 | 1,866057 | -0,31% |
| 2025-06-25 | 1,855029 | -0,59% |
| 2025-06-24 | 1,859612 | +0,25% |
| 2025-06-23 | 1,842255 | -0,93% |
| 2025-06-20 | 1,849189 | +0,38% |
| 2025-06-19 | 1,845599 | -0,19% |
| 2025-06-18 | 1,853716 | +0,44% |
| 2025-06-17 | 1,853254 | -0,02% |
| 2025-06-16 | 1,852858 | -0,02% |
| 2025-06-13 | 1,847101 | -0,31% |
| 2025-06-12 | 1,856409 | +0,50% |
| 2025-06-11 | 1,866060 | +0,52% |
| 2025-06-10 | 1,870217 | +0,22% |
| 2025-06-06 | 1,856762 | -0,72% |
| 2025-06-05 | 1,861984 | +0,28% |
| 2025-06-04 | 1,866707 | +0,25% |
| 2025-06-03 | 1,859042 | -0,41% |
| 2025-06-02 | 1,858765 | -0,01% |
| 2025-05-29 | 1,868265 | +0,51% |
| 2025-05-28 | 1,875286 | +0,38% |
| 2025-05-27 | 1,869181 | -0,33% |
| 2025-05-26 | 1,858637 | -0,56% |
| 2025-05-23 | 1,841132 | -0,94% |
| 2025-05-22 | 1,849469 | +0,45% |
| 2025-05-21 | 1,856597 | +0,39% |
| 2025-05-20 | 1,867020 | +0,56% |
| 2025-05-19 | 1,860283 | -0,36% |
| 2025-05-16 | 1,865104 | +0,26% |
| 2025-05-15 | 1,860363 | -0,25% |
| 2025-05-14 | 1,866950 | +0,35% |
| 2025-05-13 | 1,867067 | +0,01% |
| 2025-05-12 | 1,864348 | -0,15% |
| 2025-05-09 | 1,849420 | -0,80% |
| 2025-05-08 | 1,829969 | -1,05% |
| 2025-05-07 | 1,819611 | -0,57% |
| 2025-05-06 | 1,812910 | -0,37% |
| 2025-05-05 | 1,818781 | +0,32% |
| 2025-04-30 | 1,799430 | -1,06% |
| 2025-04-29 | 1,811558 | +0,67% |
| 2025-04-28 | 1,809210 | -0,13% |
| 2025-04-25 | 1,811208 | +0,11% |
| 2025-04-24 | 1,807138 | -0,22% |
| 2025-04-23 | 1,804948 | -0,12% |
| 2025-04-22 | 1,783435 | -1,19% |
| 2025-04-17 | 1,762807 | -1,16% |
| 2025-04-16 | 1,755582 | -0,41% |
| 2025-04-15 | 1,761764 | +0,35% |
| 2025-04-14 | 1,754033 | -0,44% |