Aktuális árfolyam
2,1506
2026-02-24
Eszközérték
75 M
Forint
Hozam (1 hónap)
+1,30%
Évesített hozam
+16,30%
Maximum ár
2,1661
Minimum ár
2,1231
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-24 | 2,150573 | - |
| 2026-02-23 | 2,161184 | +0,49% |
| 2026-02-20 | 2,148023 | -0,61% |
| 2026-02-19 | 2,145302 | -0,13% |
| 2026-02-18 | 2,150853 | +0,26% |
| 2026-02-17 | 2,132938 | -0,83% |
| 2026-02-16 | 2,138932 | +0,28% |
| 2026-02-13 | 2,136911 | -0,09% |
| 2026-02-12 | 2,159917 | +1,08% |
| 2026-02-11 | 2,153359 | -0,30% |
| 2026-02-10 | 2,146538 | -0,32% |
| 2026-02-09 | 2,150259 | +0,17% |
| 2026-02-06 | 2,138855 | -0,53% |
| 2026-02-05 | 2,132595 | -0,29% |
| 2026-02-04 | 2,166051 | +1,57% |
| 2026-02-03 | 2,150398 | -0,72% |
| 2026-02-02 | 2,131366 | -0,89% |
| 2026-01-30 | 2,128602 | -0,13% |
| 2026-01-29 | 2,131655 | +0,14% |
| 2026-01-28 | 2,135396 | +0,18% |
| 2026-01-27 | 2,131688 | -0,17% |
| 2026-01-26 | 2,123078 | -0,40% |