Aktuális árfolyam
2,0902
2026-03-19
Eszközérték
72 M
Forint
Hozam (1 hónap)
-3,28%
Évesített hozam
-49,94%
Maximum ár
2,1612
Minimum ár
2,0902
Volatilitás
0,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 2,090222 | - |
| 2026-03-18 | 2,117840 | +1,32% |
| 2026-03-17 | 2,118669 | +0,04% |
| 2026-03-16 | 2,103765 | -0,70% |
| 2026-03-13 | 2,100307 | -0,16% |
| 2026-03-12 | 2,105572 | +0,25% |
| 2026-03-11 | 2,112563 | +0,33% |
| 2026-03-10 | 2,115106 | +0,12% |
| 2026-03-09 | 2,098900 | -0,77% |
| 2026-03-06 | 2,100337 | +0,07% |
| 2026-03-05 | 2,115853 | +0,74% |
| 2026-03-04 | 2,115203 | -0,03% |
| 2026-03-03 | 2,094473 | -0,98% |
| 2026-03-02 | 2,125660 | +1,49% |
| 2026-02-27 | 2,137943 | +0,58% |
| 2026-02-26 | 2,142235 | +0,20% |
| 2026-02-25 | 2,157606 | +0,72% |
| 2026-02-24 | 2,150573 | -0,33% |
| 2026-02-23 | 2,161184 | +0,49% |