Aktuális árfolyam
2,9590
2026-05-06
Eszközérték
1.299 M
Forint
Hozam (1 hónap)
+1,29%
Évesített hozam (CAGR)
+18,21%
Maximum ár
2,9820
Minimum ár
2,9104
Volatilitás
8,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 2,959016 | +1,06% |
| 2026-05-05 | 2,928086 | +0,59% |
| 2026-05-04 | 2,910855 | -0,05% |
| 2026-04-30 | 2,912219 | +0,06% |
| 2026-04-29 | 2,910397 | -0,17% |
| 2026-04-28 | 2,915400 | -0,28% |
| 2026-04-27 | 2,923726 | -0,47% |
| 2026-04-24 | 2,937398 | -0,01% |
| 2026-04-23 | 2,937690 | -0,37% |
| 2026-04-22 | 2,948630 | -0,10% |
| 2026-04-21 | 2,951714 | -0,68% |
| 2026-04-20 | 2,972061 | -0,33% |
| 2026-04-17 | 2,982038 | +0,86% |
| 2026-04-16 | 2,956620 | -0,30% |
| 2026-04-15 | 2,965392 | +0,21% |
| 2026-04-14 | 2,959043 | +0,44% |
| 2026-04-13 | 2,946129 | -0,01% |
| 2026-04-10 | 2,946301 | +1,14% |
| 2026-04-09 | 2,913099 | -0,28% |
| 2026-04-08 | 2,921278 | – |