Aktuális árfolyam
2,5850
2025-10-09
Eszközérték
836 M
Forint
Hozam (1 év)
+23,39%
Évesített hozam
+23,72%
Maximum ár
2,6198
Minimum ár
2,0723
Volatilitás
7,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,585012 | - |
| 2025-10-08 | 2,591536 | +0,25% |
| 2025-10-07 | 2,582831 | -0,34% |
| 2025-10-06 | 2,560999 | -0,85% |
| 2025-10-03 | 2,569578 | +0,33% |
| 2025-10-02 | 2,560258 | -0,36% |
| 2025-10-01 | 2,547974 | -0,48% |
| 2025-09-30 | 2,543568 | -0,17% |
| 2025-09-29 | 2,548443 | +0,19% |
| 2025-09-26 | 2,550323 | +0,07% |
| 2025-09-25 | 2,538075 | -0,48% |
| 2025-09-24 | 2,541113 | +0,12% |
| 2025-09-23 | 2,533047 | -0,32% |
| 2025-09-22 | 2,527517 | -0,22% |
| 2025-09-19 | 2,525795 | -0,07% |
| 2025-09-18 | 2,521756 | -0,16% |
| 2025-09-17 | 2,522482 | +0,03% |
| 2025-09-16 | 2,527441 | +0,20% |
| 2025-09-15 | 2,545495 | +0,71% |
| 2025-09-12 | 2,541698 | -0,15% |
| 2025-09-11 | 2,547819 | +0,24% |
| 2025-09-10 | 2,539667 | -0,32% |
| 2025-09-09 | 2,549011 | +0,37% |
| 2025-09-08 | 2,554269 | +0,21% |
| 2025-09-05 | 2,544924 | -0,37% |
| 2025-09-04 | 2,559339 | +0,57% |
| 2025-09-03 | 2,544636 | -0,57% |
| 2025-09-02 | 2,543822 | -0,03% |
| 2025-09-01 | 2,553157 | +0,37% |
| 2025-08-29 | 2,553820 | +0,03% |
| 2025-08-28 | 2,568682 | +0,58% |
| 2025-08-27 | 2,576673 | +0,31% |
| 2025-08-26 | 2,591984 | +0,59% |
| 2025-08-25 | 2,595853 | +0,15% |
| 2025-08-22 | 2,594180 | -0,06% |
| 2025-08-21 | 2,619818 | +0,99% |
| 2025-08-19 | 2,610295 | -0,36% |
| 2025-08-18 | 2,603741 | -0,25% |
| 2025-08-15 | 2,605286 | +0,06% |
| 2025-08-14 | 2,599640 | -0,22% |
| 2025-08-13 | 2,607124 | +0,29% |
| 2025-08-12 | 2,605532 | -0,06% |
| 2025-08-11 | 2,600888 | -0,18% |
| 2025-08-08 | 2,614551 | +0,53% |
| 2025-08-07 | 2,603611 | -0,42% |
| 2025-08-06 | 2,579496 | -0,93% |
| 2025-08-05 | 2,569631 | -0,38% |
| 2025-08-04 | 2,555597 | -0,55% |
| 2025-08-01 | 2,538776 | -0,66% |
| 2025-07-31 | 2,568701 | +1,18% |
| 2025-07-30 | 2,568050 | -0,03% |
| 2025-07-29 | 2,562956 | -0,20% |
| 2025-07-28 | 2,544216 | -0,73% |
| 2025-07-25 | 2,553826 | +0,38% |
| 2025-07-24 | 2,557522 | +0,14% |
| 2025-07-23 | 2,555444 | -0,08% |
| 2025-07-22 | 2,546833 | -0,34% |
| 2025-07-21 | 2,550192 | +0,13% |
| 2025-07-18 | 2,548871 | -0,05% |
| 2025-07-17 | 2,536797 | -0,47% |
| 2025-07-16 | 2,522240 | -0,57% |
| 2025-07-15 | 2,521134 | -0,04% |
| 2025-07-14 | 2,519999 | -0,05% |
| 2025-07-11 | 2,515213 | -0,19% |
| 2025-07-10 | 2,513928 | -0,05% |
| 2025-07-09 | 2,523024 | +0,36% |
| 2025-07-08 | 2,507229 | -0,63% |
| 2025-07-07 | 2,500834 | -0,26% |
| 2025-07-04 | 2,503303 | +0,10% |
| 2025-07-03 | 2,513880 | +0,42% |
| 2025-07-02 | 2,493492 | -0,81% |
| 2025-07-01 | 2,482769 | -0,43% |
| 2025-06-30 | 2,480613 | -0,09% |
| 2025-06-27 | 2,470629 | -0,40% |
| 2025-06-26 | 2,462969 | -0,31% |
| 2025-06-25 | 2,447930 | -0,61% |
| 2025-06-24 | 2,453964 | +0,25% |
| 2025-06-23 | 2,431366 | -0,92% |
| 2025-06-20 | 2,439745 | +0,34% |
| 2025-06-19 | 2,434882 | -0,20% |
| 2025-06-18 | 2,444917 | +0,41% |
| 2025-06-17 | 2,443719 | -0,05% |
| 2025-06-16 | 2,442289 | -0,06% |
| 2025-06-13 | 2,434652 | -0,31% |
| 2025-06-12 | 2,445955 | +0,46% |
| 2025-06-11 | 2,457710 | +0,48% |
| 2025-06-10 | 2,463405 | +0,23% |
| 2025-06-06 | 2,446003 | -0,71% |
| 2025-06-05 | 2,452594 | +0,27% |
| 2025-06-04 | 2,457519 | +0,20% |
| 2025-06-03 | 2,447088 | -0,42% |
| 2025-06-02 | 2,446348 | -0,03% |
| 2025-05-29 | 2,458961 | +0,52% |
| 2025-05-28 | 2,466637 | +0,31% |
| 2025-05-27 | 2,459154 | -0,30% |
| 2025-05-26 | 2,444764 | -0,59% |
| 2025-05-23 | 2,421092 | -0,97% |
| 2025-05-22 | 2,431692 | +0,44% |
| 2025-05-21 | 2,439786 | +0,33% |
| 2025-05-20 | 2,453160 | +0,55% |
| 2025-05-19 | 2,444298 | -0,36% |
| 2025-05-16 | 2,450450 | +0,25% |
| 2025-05-15 | 2,444153 | -0,26% |
| 2025-05-14 | 2,452520 | +0,34% |
| 2025-05-13 | 2,452824 | +0,01% |
| 2025-05-12 | 2,448810 | -0,16% |
| 2025-05-09 | 2,428503 | -0,83% |
| 2025-05-08 | 2,402912 | -1,05% |
| 2025-05-07 | 2,388403 | -0,60% |
| 2025-05-06 | 2,379538 | -0,37% |
| 2025-05-05 | 2,386638 | +0,30% |
| 2025-04-30 | 2,360776 | -1,08% |
| 2025-04-29 | 2,376348 | +0,66% |
| 2025-04-28 | 2,372143 | -0,18% |
| 2025-04-25 | 2,375024 | +0,12% |
| 2025-04-24 | 2,369362 | -0,24% |
| 2025-04-23 | 2,365879 | -0,15% |
| 2025-04-22 | 2,338040 | -1,18% |
| 2025-04-17 | 2,310843 | -1,16% |
| 2025-04-16 | 2,301237 | -0,42% |
| 2025-04-15 | 2,308112 | +0,30% |
| 2025-04-14 | 2,297706 | -0,45% |
| 2025-04-11 | 2,262774 | -1,52% |
| 2025-04-10 | 2,265941 | +0,14% |
| 2025-04-09 | 2,223720 | -1,86% |
| 2025-04-08 | 2,250393 | +1,20% |
| 2025-04-07 | 2,211067 | -1,75% |
| 2025-04-04 | 2,239199 | +1,27% |
| 2025-04-03 | 2,307950 | +3,07% |
| 2025-04-02 | 2,354425 | +2,01% |
| 2025-04-01 | 2,356679 | +0,10% |
| 2025-03-31 | 2,331448 | -1,07% |
| 2025-03-28 | 2,364959 | +1,44% |
| 2025-03-27 | 2,374012 | +0,38% |
| 2025-03-26 | 2,371373 | -0,11% |
| 2025-03-25 | 2,367109 | -0,18% |
| 2025-03-24 | 2,355274 | -0,50% |
| 2025-03-21 | 2,339119 | -0,69% |
| 2025-03-20 | 2,351755 | +0,54% |
| 2025-03-19 | 2,355941 | +0,18% |
| 2025-03-18 | 2,364689 | +0,37% |
| 2025-03-17 | 2,361024 | -0,15% |
| 2025-03-14 | 2,351534 | -0,40% |
| 2025-03-13 | 2,322745 | -1,22% |
| 2025-03-12 | 2,311100 | -0,50% |
| 2025-03-11 | 2,295455 | -0,68% |
| 2025-03-10 | 2,299562 | +0,18% |
| 2025-03-07 | 2,315783 | +0,71% |
| 2025-03-06 | 2,321042 | +0,23% |
| 2025-03-05 | 2,303483 | -0,76% |
| 2025-03-04 | 2,270799 | -1,42% |
| 2025-03-03 | 2,309788 | +1,72% |
| 2025-02-28 | 2,305180 | -0,20% |
| 2025-02-27 | 2,310930 | +0,25% |
| 2025-02-26 | 2,315314 | +0,19% |
| 2025-02-25 | 2,296838 | -0,80% |
| 2025-02-24 | 2,297433 | +0,03% |
| 2025-02-21 | 2,317131 | +0,86% |
| 2025-02-20 | 2,312936 | -0,18% |
| 2025-02-19 | 2,313942 | +0,04% |
| 2025-02-18 | 2,330953 | +0,74% |
| 2025-02-17 | 2,307381 | -1,01% |
| 2025-02-14 | 2,296952 | -0,45% |
| 2025-02-13 | 2,297013 | +0,00% |
| 2025-02-12 | 2,281997 | -0,65% |
| 2025-02-11 | 2,275145 | -0,30% |
| 2025-02-10 | 2,272790 | -0,10% |
| 2025-02-07 | 2,260422 | -0,54% |
| 2025-02-06 | 2,263437 | +0,13% |
| 2025-02-05 | 2,228292 | -1,55% |
| 2025-02-04 | 2,234193 | +0,26% |
| 2025-02-03 | 2,223765 | -0,47% |
| 2025-01-31 | 2,246678 | +1,03% |
| 2025-01-30 | 2,249552 | +0,13% |
| 2025-01-29 | 2,239710 | -0,44% |
| 2025-01-28 | 2,241331 | +0,07% |
| 2025-01-27 | 2,231738 | -0,43% |
| 2025-01-24 | 2,231720 | 0,00% |
| 2025-01-23 | 2,227059 | -0,21% |
| 2025-01-22 | 2,225791 | -0,06% |
| 2025-01-21 | 2,220971 | -0,22% |
| 2025-01-20 | 2,217973 | -0,13% |
| 2025-01-17 | 2,213423 | -0,21% |
| 2025-01-16 | 2,196155 | -0,78% |
| 2025-01-15 | 2,194967 | -0,05% |
| 2025-01-14 | 2,177729 | -0,79% |
| 2025-01-13 | 2,176203 | -0,07% |
| 2025-01-10 | 2,182780 | +0,30% |
| 2025-01-09 | 2,183835 | +0,05% |
| 2025-01-08 | 2,180621 | -0,15% |
| 2025-01-07 | 2,192147 | +0,53% |
| 2025-01-06 | 2,178551 | -0,62% |
| 2025-01-03 | 2,176131 | -0,11% |
| 2025-01-02 | 2,163391 | -0,59% |
| 2024-12-31 | 2,145894 | -0,81% |
| 2024-12-30 | 2,147833 | +0,09% |
| 2024-12-23 | 2,157149 | +0,43% |
| 2024-12-20 | 2,153567 | -0,17% |
| 2024-12-19 | 2,159250 | +0,26% |
| 2024-12-18 | 2,150585 | -0,40% |
| 2024-12-17 | 2,149108 | -0,07% |
| 2024-12-16 | 2,163837 | +0,69% |
| 2024-12-13 | 2,173506 | +0,45% |
| 2024-12-12 | 2,173578 | +0,00% |
| 2024-12-11 | 2,178686 | +0,24% |
| 2024-12-10 | 2,179351 | +0,03% |
| 2024-12-09 | 2,177351 | -0,09% |
| 2024-12-06 | 2,172974 | -0,20% |
| 2024-12-05 | 2,168379 | -0,21% |
| 2024-12-04 | 2,157555 | -0,50% |
| 2024-12-03 | 2,145779 | -0,55% |
| 2024-12-02 | 2,145948 | +0,01% |
| 2024-11-29 | 2,122876 | -1,08% |
| 2024-11-28 | 2,125020 | +0,10% |
| 2024-11-27 | 2,117895 | -0,34% |
| 2024-11-26 | 2,122789 | +0,23% |
| 2024-11-25 | 2,122975 | +0,01% |
| 2024-11-22 | 2,117209 | -0,27% |
| 2024-11-21 | 2,108677 | -0,40% |
| 2024-11-20 | 2,091162 | -0,83% |
| 2024-11-19 | 2,076740 | -0,69% |
| 2024-11-18 | 2,107487 | +1,48% |
| 2024-11-15 | 2,098321 | -0,43% |
| 2024-11-14 | 2,118715 | +0,97% |
| 2024-11-13 | 2,113096 | -0,27% |
| 2024-11-12 | 2,123221 | +0,48% |
| 2024-11-11 | 2,131116 | +0,37% |
| 2024-11-08 | 2,121364 | -0,46% |
| 2024-11-07 | 2,118098 | -0,15% |
| 2024-11-06 | 2,105274 | -0,61% |
| 2024-11-05 | 2,093024 | -0,58% |
| 2024-11-04 | 2,091701 | -0,06% |
| 2024-10-31 | 2,083161 | -0,41% |
| 2024-10-30 | 2,077402 | -0,28% |
| 2024-10-29 | 2,086905 | +0,46% |
| 2024-10-28 | 2,080653 | -0,30% |
| 2024-10-25 | 2,079137 | -0,07% |
| 2024-10-24 | 2,072275 | -0,33% |
| 2024-10-22 | 2,077798 | +0,27% |
| 2024-10-21 | 2,087381 | +0,46% |
| 2024-10-18 | 2,094274 | +0,33% |
| 2024-10-17 | 2,092837 | -0,07% |
| 2024-10-16 | 2,102654 | +0,47% |
| 2024-10-15 | 2,095052 | -0,36% |
| 2024-10-14 | 2,094982 | 0,00% |