Aktuális árfolyam
2,5850
2025-10-09
Eszközérték
836 M
Forint
Hozam (1 év)
+76,25%
Évesített hozam
+28,78%
Maximum ár
2,6198
Minimum ár
1,4179
Volatilitás
16,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,585012 | - |
| 2025-10-08 | 2,591536 | +0,25% |
| 2025-10-07 | 2,582831 | -0,34% |
| 2025-10-06 | 2,560999 | -0,85% |
| 2025-10-03 | 2,569578 | +0,33% |
| 2025-10-02 | 2,560258 | -0,36% |
| 2025-10-01 | 2,547974 | -0,48% |
| 2025-09-30 | 2,543568 | -0,17% |
| 2025-09-29 | 2,548443 | +0,19% |
| 2025-09-26 | 2,550323 | +0,07% |
| 2025-09-25 | 2,538075 | -0,48% |
| 2025-09-24 | 2,541113 | +0,12% |
| 2025-09-23 | 2,533047 | -0,32% |
| 2025-09-22 | 2,527517 | -0,22% |
| 2025-09-19 | 2,525795 | -0,07% |
| 2025-09-18 | 2,521756 | -0,16% |
| 2025-09-17 | 2,522482 | +0,03% |
| 2025-09-16 | 2,527441 | +0,20% |
| 2025-09-15 | 2,545495 | +0,71% |
| 2025-09-12 | 2,541698 | -0,15% |
| 2025-09-11 | 2,547819 | +0,24% |
| 2025-09-10 | 2,539667 | -0,32% |
| 2025-09-09 | 2,549011 | +0,37% |
| 2025-09-08 | 2,554269 | +0,21% |
| 2025-09-05 | 2,544924 | -0,37% |
| 2025-09-04 | 2,559339 | +0,57% |
| 2025-09-03 | 2,544636 | -0,57% |
| 2025-09-02 | 2,543822 | -0,03% |
| 2025-09-01 | 2,553157 | +0,37% |
| 2025-08-29 | 2,553820 | +0,03% |
| 2025-08-28 | 2,568682 | +0,58% |
| 2025-08-27 | 2,576673 | +0,31% |
| 2025-08-26 | 2,591984 | +0,59% |
| 2025-08-25 | 2,595853 | +0,15% |
| 2025-08-22 | 2,594180 | -0,06% |
| 2025-08-21 | 2,619818 | +0,99% |
| 2025-08-19 | 2,610295 | -0,36% |
| 2025-08-18 | 2,603741 | -0,25% |
| 2025-08-15 | 2,605286 | +0,06% |
| 2025-08-14 | 2,599640 | -0,22% |
| 2025-08-13 | 2,607124 | +0,29% |
| 2025-08-12 | 2,605532 | -0,06% |
| 2025-08-11 | 2,600888 | -0,18% |
| 2025-08-08 | 2,614551 | +0,53% |
| 2025-08-07 | 2,603611 | -0,42% |
| 2025-08-06 | 2,579496 | -0,93% |
| 2025-08-05 | 2,569631 | -0,38% |
| 2025-08-04 | 2,555597 | -0,55% |
| 2025-08-01 | 2,538776 | -0,66% |
| 2025-07-31 | 2,568701 | +1,18% |
| 2025-07-30 | 2,568050 | -0,03% |
| 2025-07-29 | 2,562956 | -0,20% |
| 2025-07-28 | 2,544216 | -0,73% |
| 2025-07-25 | 2,553826 | +0,38% |
| 2025-07-24 | 2,557522 | +0,14% |
| 2025-07-23 | 2,555444 | -0,08% |
| 2025-07-22 | 2,546833 | -0,34% |
| 2025-07-21 | 2,550192 | +0,13% |
| 2025-07-18 | 2,548871 | -0,05% |
| 2025-07-17 | 2,536797 | -0,47% |
| 2025-07-16 | 2,522240 | -0,57% |
| 2025-07-15 | 2,521134 | -0,04% |
| 2025-07-14 | 2,519999 | -0,05% |
| 2025-07-11 | 2,515213 | -0,19% |
| 2025-07-10 | 2,513928 | -0,05% |
| 2025-07-09 | 2,523024 | +0,36% |
| 2025-07-08 | 2,507229 | -0,63% |
| 2025-07-07 | 2,500834 | -0,26% |
| 2025-07-04 | 2,503303 | +0,10% |
| 2025-07-03 | 2,513880 | +0,42% |
| 2025-07-02 | 2,493492 | -0,81% |
| 2025-07-01 | 2,482769 | -0,43% |
| 2025-06-30 | 2,480613 | -0,09% |
| 2025-06-27 | 2,470629 | -0,40% |
| 2025-06-26 | 2,462969 | -0,31% |
| 2025-06-25 | 2,447930 | -0,61% |
| 2025-06-24 | 2,453964 | +0,25% |
| 2025-06-23 | 2,431366 | -0,92% |
| 2025-06-20 | 2,439745 | +0,34% |
| 2025-06-19 | 2,434882 | -0,20% |
| 2025-06-18 | 2,444917 | +0,41% |
| 2025-06-17 | 2,443719 | -0,05% |
| 2025-06-16 | 2,442289 | -0,06% |
| 2025-06-13 | 2,434652 | -0,31% |
| 2025-06-12 | 2,445955 | +0,46% |
| 2025-06-11 | 2,457710 | +0,48% |
| 2025-06-10 | 2,463405 | +0,23% |
| 2025-06-06 | 2,446003 | -0,71% |
| 2025-06-05 | 2,452594 | +0,27% |
| 2025-06-04 | 2,457519 | +0,20% |
| 2025-06-03 | 2,447088 | -0,42% |
| 2025-06-02 | 2,446348 | -0,03% |
| 2025-05-29 | 2,458961 | +0,52% |
| 2025-05-28 | 2,466637 | +0,31% |
| 2025-05-27 | 2,459154 | -0,30% |
| 2025-05-26 | 2,444764 | -0,59% |
| 2025-05-23 | 2,421092 | -0,97% |
| 2025-05-22 | 2,431692 | +0,44% |
| 2025-05-21 | 2,439786 | +0,33% |
| 2025-05-20 | 2,453160 | +0,55% |
| 2025-05-19 | 2,444298 | -0,36% |
| 2025-05-16 | 2,450450 | +0,25% |
| 2025-05-15 | 2,444153 | -0,26% |
| 2025-05-14 | 2,452520 | +0,34% |
| 2025-05-13 | 2,452824 | +0,01% |
| 2025-05-12 | 2,448810 | -0,16% |
| 2025-05-09 | 2,428503 | -0,83% |
| 2025-05-08 | 2,402912 | -1,05% |
| 2025-05-07 | 2,388403 | -0,60% |
| 2025-05-06 | 2,379538 | -0,37% |
| 2025-05-05 | 2,386638 | +0,30% |
| 2025-04-30 | 2,360776 | -1,08% |
| 2025-04-29 | 2,376348 | +0,66% |
| 2025-04-28 | 2,372143 | -0,18% |
| 2025-04-25 | 2,375024 | +0,12% |
| 2025-04-24 | 2,369362 | -0,24% |
| 2025-04-23 | 2,365879 | -0,15% |
| 2025-04-22 | 2,338040 | -1,18% |
| 2025-04-17 | 2,310843 | -1,16% |
| 2025-04-16 | 2,301237 | -0,42% |
| 2025-04-15 | 2,308112 | +0,30% |
| 2025-04-14 | 2,297706 | -0,45% |
| 2025-04-11 | 2,262774 | -1,52% |
| 2025-04-10 | 2,265941 | +0,14% |
| 2025-04-09 | 2,223720 | -1,86% |
| 2025-04-08 | 2,250393 | +1,20% |
| 2025-04-07 | 2,211067 | -1,75% |
| 2025-04-04 | 2,239199 | +1,27% |
| 2025-04-03 | 2,307950 | +3,07% |
| 2025-04-02 | 2,354425 | +2,01% |
| 2025-04-01 | 2,356679 | +0,10% |
| 2025-03-31 | 2,331448 | -1,07% |
| 2025-03-28 | 2,364959 | +1,44% |
| 2025-03-27 | 2,374012 | +0,38% |
| 2025-03-26 | 2,371373 | -0,11% |
| 2025-03-25 | 2,367109 | -0,18% |
| 2025-03-24 | 2,355274 | -0,50% |
| 2025-03-21 | 2,339119 | -0,69% |
| 2025-03-20 | 2,351755 | +0,54% |
| 2025-03-19 | 2,355941 | +0,18% |
| 2025-03-18 | 2,364689 | +0,37% |
| 2025-03-17 | 2,361024 | -0,15% |
| 2025-03-14 | 2,351534 | -0,40% |
| 2025-03-13 | 2,322745 | -1,22% |
| 2025-03-12 | 2,311100 | -0,50% |
| 2025-03-11 | 2,295455 | -0,68% |
| 2025-03-10 | 2,299562 | +0,18% |
| 2025-03-07 | 2,315783 | +0,71% |
| 2025-03-06 | 2,321042 | +0,23% |
| 2025-03-05 | 2,303483 | -0,76% |
| 2025-03-04 | 2,270799 | -1,42% |
| 2025-03-03 | 2,309788 | +1,72% |
| 2025-02-28 | 2,305180 | -0,20% |
| 2025-02-27 | 2,310930 | +0,25% |
| 2025-02-26 | 2,315314 | +0,19% |
| 2025-02-25 | 2,296838 | -0,80% |
| 2025-02-24 | 2,297433 | +0,03% |
| 2025-02-21 | 2,317131 | +0,86% |
| 2025-02-20 | 2,312936 | -0,18% |
| 2025-02-19 | 2,313942 | +0,04% |
| 2025-02-18 | 2,330953 | +0,74% |
| 2025-02-17 | 2,307381 | -1,01% |
| 2025-02-14 | 2,296952 | -0,45% |
| 2025-02-13 | 2,297013 | +0,00% |
| 2025-02-12 | 2,281997 | -0,65% |
| 2025-02-11 | 2,275145 | -0,30% |
| 2025-02-10 | 2,272790 | -0,10% |
| 2025-02-07 | 2,260422 | -0,54% |
| 2025-02-06 | 2,263437 | +0,13% |
| 2025-02-05 | 2,228292 | -1,55% |
| 2025-02-04 | 2,234193 | +0,26% |
| 2025-02-03 | 2,223765 | -0,47% |
| 2025-01-31 | 2,246678 | +1,03% |
| 2025-01-30 | 2,249552 | +0,13% |
| 2025-01-29 | 2,239710 | -0,44% |
| 2025-01-28 | 2,241331 | +0,07% |
| 2025-01-27 | 2,231738 | -0,43% |
| 2025-01-24 | 2,231720 | 0,00% |
| 2025-01-23 | 2,227059 | -0,21% |
| 2025-01-22 | 2,225791 | -0,06% |
| 2025-01-21 | 2,220971 | -0,22% |
| 2025-01-20 | 2,217973 | -0,13% |
| 2025-01-17 | 2,213423 | -0,21% |
| 2025-01-16 | 2,196155 | -0,78% |
| 2025-01-15 | 2,194967 | -0,05% |
| 2025-01-14 | 2,177729 | -0,79% |
| 2025-01-13 | 2,176203 | -0,07% |
| 2025-01-10 | 2,182780 | +0,30% |
| 2025-01-09 | 2,183835 | +0,05% |
| 2025-01-08 | 2,180621 | -0,15% |
| 2025-01-07 | 2,192147 | +0,53% |
| 2025-01-06 | 2,178551 | -0,62% |
| 2025-01-03 | 2,176131 | -0,11% |
| 2025-01-02 | 2,163391 | -0,59% |
| 2024-12-31 | 2,145894 | -0,81% |
| 2024-12-30 | 2,147833 | +0,09% |
| 2024-12-23 | 2,157149 | +0,43% |
| 2024-12-20 | 2,153567 | -0,17% |
| 2024-12-19 | 2,159250 | +0,26% |
| 2024-12-18 | 2,150585 | -0,40% |
| 2024-12-17 | 2,149108 | -0,07% |
| 2024-12-16 | 2,163837 | +0,69% |
| 2024-12-13 | 2,173506 | +0,45% |
| 2024-12-12 | 2,173578 | +0,00% |
| 2024-12-11 | 2,178686 | +0,24% |
| 2024-12-10 | 2,179351 | +0,03% |
| 2024-12-09 | 2,177351 | -0,09% |
| 2024-12-06 | 2,172974 | -0,20% |
| 2024-12-05 | 2,168379 | -0,21% |
| 2024-12-04 | 2,157555 | -0,50% |
| 2024-12-03 | 2,145779 | -0,55% |
| 2024-12-02 | 2,145948 | +0,01% |
| 2024-11-29 | 2,122876 | -1,08% |
| 2024-11-28 | 2,125020 | +0,10% |
| 2024-11-27 | 2,117895 | -0,34% |
| 2024-11-26 | 2,122789 | +0,23% |
| 2024-11-25 | 2,122975 | +0,01% |
| 2024-11-22 | 2,117209 | -0,27% |
| 2024-11-21 | 2,108677 | -0,40% |
| 2024-11-20 | 2,091162 | -0,83% |
| 2024-11-19 | 2,076740 | -0,69% |
| 2024-11-18 | 2,107487 | +1,48% |
| 2024-11-15 | 2,098321 | -0,43% |
| 2024-11-14 | 2,118715 | +0,97% |
| 2024-11-13 | 2,113096 | -0,27% |
| 2024-11-12 | 2,123221 | +0,48% |
| 2024-11-11 | 2,131116 | +0,37% |
| 2024-11-08 | 2,121364 | -0,46% |
| 2024-11-07 | 2,118098 | -0,15% |
| 2024-11-06 | 2,105274 | -0,61% |
| 2024-11-05 | 2,093024 | -0,58% |
| 2024-11-04 | 2,091701 | -0,06% |
| 2024-10-31 | 2,083161 | -0,41% |
| 2024-10-30 | 2,077402 | -0,28% |
| 2024-10-29 | 2,086905 | +0,46% |
| 2024-10-28 | 2,080653 | -0,30% |
| 2024-10-25 | 2,079137 | -0,07% |
| 2024-10-24 | 2,072275 | -0,33% |
| 2024-10-22 | 2,077798 | +0,27% |
| 2024-10-21 | 2,087381 | +0,46% |
| 2024-10-18 | 2,094274 | +0,33% |
| 2024-10-17 | 2,092837 | -0,07% |
| 2024-10-16 | 2,102654 | +0,47% |
| 2024-10-15 | 2,095052 | -0,36% |
| 2024-10-14 | 2,094982 | 0,00% |
| 2024-10-11 | 2,098257 | +0,16% |
| 2024-10-10 | 2,086867 | -0,54% |
| 2024-10-09 | 2,085834 | -0,05% |
| 2024-10-08 | 2,080396 | -0,26% |
| 2024-10-07 | 2,090778 | +0,50% |
| 2024-10-04 | 2,087737 | -0,15% |
| 2024-10-03 | 2,073946 | -0,66% |
| 2024-10-02 | 2,082291 | +0,40% |
| 2024-10-01 | 2,088323 | +0,29% |
| 2024-09-30 | 2,094420 | +0,29% |
| 2024-09-27 | 2,114107 | +0,94% |
| 2024-09-26 | 2,102352 | -0,56% |
| 2024-09-25 | 2,089235 | -0,62% |
| 2024-09-24 | 2,078880 | -0,50% |
| 2024-09-23 | 2,056838 | -1,06% |
| 2024-09-20 | 2,047250 | -0,47% |
| 2024-09-19 | 2,062616 | +0,75% |
| 2024-09-18 | 2,051176 | -0,55% |
| 2024-09-17 | 2,054916 | +0,18% |
| 2024-09-16 | 2,041215 | -0,67% |
| 2024-09-13 | 2,052480 | +0,55% |
| 2024-09-12 | 2,042904 | -0,47% |
| 2024-09-11 | 2,036968 | -0,29% |
| 2024-09-10 | 2,045274 | +0,41% |
| 2024-09-09 | 2,045522 | +0,01% |
| 2024-09-06 | 2,038363 | -0,35% |
| 2024-09-05 | 2,051841 | +0,66% |
| 2024-09-04 | 2,056601 | +0,23% |
| 2024-09-03 | 2,061456 | +0,24% |
| 2024-09-02 | 2,070787 | +0,45% |
| 2024-08-30 | 2,059053 | -0,57% |
| 2024-08-29 | 2,053372 | -0,28% |
| 2024-08-28 | 2,047739 | -0,27% |
| 2024-08-27 | 2,060763 | +0,64% |
| 2024-08-26 | 2,060363 | -0,02% |
| 2024-08-23 | 2,057909 | -0,12% |
| 2024-08-22 | 2,050595 | -0,36% |
| 2024-08-21 | 2,050201 | -0,02% |
| 2024-08-16 | 2,059441 | +0,45% |
| 2024-08-15 | 2,042463 | -0,82% |
| 2024-08-14 | 2,036924 | -0,27% |
| 2024-08-13 | 2,029783 | -0,35% |
| 2024-08-12 | 2,028836 | -0,05% |
| 2024-08-09 | 2,010728 | -0,89% |
| 2024-08-08 | 2,016076 | +0,27% |
| 2024-08-07 | 2,016345 | +0,01% |
| 2024-08-06 | 1,998546 | -0,88% |
| 2024-08-05 | 2,002511 | +0,20% |
| 2024-08-02 | 2,043370 | +2,04% |
| 2024-08-01 | 2,060710 | +0,85% |
| 2024-07-31 | 2,075225 | +0,70% |
| 2024-07-30 | 2,055860 | -0,93% |
| 2024-07-29 | 2,050791 | -0,25% |
| 2024-07-26 | 2,048637 | -0,11% |
| 2024-07-25 | 2,054145 | +0,27% |
| 2024-07-24 | 2,065170 | +0,54% |
| 2024-07-23 | 2,068192 | +0,15% |
| 2024-07-22 | 2,075046 | +0,33% |
| 2024-07-19 | 2,077313 | +0,11% |
| 2024-07-18 | 2,078353 | +0,05% |
| 2024-07-17 | 2,069636 | -0,42% |
| 2024-07-16 | 2,081687 | +0,58% |
| 2024-07-15 | 2,098198 | +0,79% |
| 2024-07-12 | 2,101592 | +0,16% |
| 2024-07-11 | 2,093794 | -0,37% |
| 2024-07-10 | 2,082850 | -0,52% |
| 2024-07-09 | 2,090063 | +0,35% |
| 2024-07-08 | 2,082055 | -0,38% |
| 2024-07-05 | 2,078809 | -0,16% |
| 2024-07-04 | 2,085692 | +0,33% |
| 2024-07-03 | 2,080970 | -0,23% |
| 2024-07-02 | 2,072748 | -0,40% |
| 2024-07-01 | 2,076797 | +0,20% |
| 2024-06-28 | 2,076511 | -0,01% |
| 2024-06-27 | 2,074523 | -0,10% |
| 2024-06-26 | 2,071814 | -0,13% |
| 2024-06-25 | 2,068327 | -0,17% |
| 2024-06-24 | 2,069304 | +0,05% |
| 2024-06-21 | 2,062573 | -0,33% |
| 2024-06-20 | 2,064483 | +0,09% |
| 2024-06-19 | 2,057200 | -0,35% |
| 2024-06-18 | 2,052365 | -0,24% |
| 2024-06-17 | 2,049102 | -0,16% |
| 2024-06-14 | 2,045104 | -0,20% |
| 2024-06-13 | 2,052611 | +0,37% |
| 2024-06-12 | 2,064858 | +0,60% |
| 2024-06-11 | 2,052193 | -0,61% |
| 2024-06-10 | 2,060458 | +0,40% |
| 2024-06-07 | 2,050757 | -0,47% |
| 2024-06-06 | 2,061103 | +0,50% |
| 2024-06-05 | 2,048775 | -0,60% |
| 2024-06-04 | 2,044235 | -0,22% |
| 2024-06-03 | 2,061832 | +0,86% |
| 2024-05-31 | 2,054190 | -0,37% |
| 2024-05-30 | 2,043639 | -0,51% |
| 2024-05-29 | 2,035567 | -0,39% |
| 2024-05-28 | 2,050509 | +0,73% |
| 2024-05-27 | 2,056005 | +0,27% |
| 2024-05-24 | 2,057549 | +0,08% |
| 2024-05-23 | 2,055162 | -0,12% |
| 2024-05-22 | 2,057185 | +0,10% |
| 2024-05-21 | 2,064265 | +0,34% |
| 2024-05-17 | 2,066502 | +0,11% |
| 2024-05-16 | 2,054143 | -0,60% |
| 2024-05-15 | 2,048109 | -0,29% |
| 2024-05-14 | 2,042137 | -0,29% |
| 2024-05-13 | 2,039220 | -0,14% |
| 2024-05-10 | 2,035413 | -0,19% |
| 2024-05-09 | 2,037486 | +0,10% |
| 2024-05-08 | 2,027594 | -0,49% |
| 2024-05-07 | 2,019577 | -0,40% |
| 2024-05-06 | 2,012352 | -0,36% |
| 2024-05-03 | 1,995606 | -0,83% |
| 2024-05-02 | 1,994835 | -0,04% |
| 2024-04-30 | 1,993813 | -0,05% |
| 2024-04-29 | 2,006318 | +0,63% |
| 2024-04-26 | 1,997464 | -0,44% |
| 2024-04-25 | 1,986759 | -0,54% |
| 2024-04-24 | 1,996381 | +0,48% |
| 2024-04-23 | 2,001004 | +0,23% |
| 2024-04-22 | 1,993924 | -0,35% |
| 2024-04-19 | 1,974673 | -0,97% |
| 2024-04-18 | 1,967847 | -0,35% |
| 2024-04-17 | 1,958753 | -0,46% |
| 2024-04-16 | 1,953972 | -0,24% |
| 2024-04-15 | 1,974333 | +1,04% |
| 2024-04-12 | 1,971843 | -0,13% |
| 2024-04-11 | 1,978224 | +0,32% |
| 2024-04-10 | 1,987164 | +0,45% |
| 2024-04-09 | 1,975597 | -0,58% |
| 2024-04-08 | 1,980875 | +0,27% |
| 2024-04-05 | 1,967873 | -0,66% |
| 2024-04-04 | 1,968253 | +0,02% |
| 2024-04-03 | 1,967787 | -0,02% |
| 2024-04-02 | 1,965710 | -0,11% |
| 2024-03-28 | 1,963520 | -0,11% |
| 2024-03-27 | 1,948676 | -0,76% |
| 2024-03-26 | 1,950148 | +0,08% |
| 2024-03-25 | 1,944206 | -0,30% |
| 2024-03-22 | 1,952418 | +0,42% |
| 2024-03-21 | 1,950472 | -0,10% |
| 2024-03-20 | 1,937625 | -0,66% |
| 2024-03-19 | 1,934962 | -0,14% |
| 2024-03-18 | 1,930901 | -0,21% |
| 2024-03-14 | 1,943817 | +0,67% |
| 2024-03-13 | 1,952655 | +0,45% |
| 2024-03-12 | 1,948896 | -0,19% |
| 2024-03-11 | 1,935377 | -0,69% |
| 2024-03-08 | 1,934185 | -0,06% |
| 2024-03-07 | 1,929395 | -0,25% |
| 2024-03-06 | 1,930190 | +0,04% |
| 2024-03-05 | 1,931290 | +0,06% |
| 2024-03-04 | 1,934591 | +0,17% |
| 2024-03-01 | 1,940803 | +0,32% |
| 2024-02-29 | 1,935177 | -0,29% |
| 2024-02-28 | 1,932779 | -0,12% |
| 2024-02-27 | 1,939377 | +0,34% |
| 2024-02-26 | 1,941094 | +0,09% |
| 2024-02-23 | 1,940516 | -0,03% |
| 2024-02-22 | 1,932010 | -0,44% |
| 2024-02-21 | 1,926462 | -0,29% |
| 2024-02-20 | 1,927084 | +0,03% |
| 2024-02-19 | 1,920280 | -0,35% |
| 2024-02-16 | 1,912836 | -0,39% |
| 2024-02-15 | 1,908069 | -0,25% |
| 2024-02-14 | 1,903299 | -0,25% |
| 2024-02-13 | 1,892067 | -0,59% |
| 2024-02-12 | 1,907443 | +0,81% |
| 2024-02-09 | 1,902890 | -0,24% |
| 2024-02-08 | 1,899167 | -0,20% |
| 2024-02-07 | 1,900465 | +0,07% |
| 2024-02-06 | 1,900550 | +0,00% |
| 2024-02-05 | 1,889888 | -0,56% |
| 2024-02-02 | 1,889693 | -0,01% |
| 2024-02-01 | 1,887151 | -0,13% |
| 2024-01-31 | 1,871226 | -0,84% |
| 2024-01-30 | 1,867066 | -0,22% |
| 2024-01-29 | 1,863520 | -0,19% |
| 2024-01-26 | 1,858188 | -0,29% |
| 2024-01-25 | 1,851497 | -0,36% |
| 2024-01-24 | 1,853200 | +0,09% |
| 2024-01-23 | 1,841192 | -0,65% |
| 2024-01-22 | 1,842739 | +0,08% |
| 2024-01-19 | 1,838423 | -0,23% |
| 2024-01-18 | 1,829101 | -0,51% |
| 2024-01-17 | 1,818488 | -0,58% |
| 2024-01-16 | 1,831287 | +0,70% |
| 2024-01-15 | 1,837138 | +0,32% |
| 2024-01-12 | 1,840670 | +0,19% |
| 2024-01-11 | 1,832636 | -0,44% |
| 2024-01-10 | 1,833344 | +0,04% |
| 2024-01-09 | 1,829193 | -0,23% |
| 2024-01-08 | 1,821549 | -0,42% |
| 2024-01-05 | 1,818379 | -0,17% |
| 2024-01-04 | 1,818666 | +0,02% |
| 2024-01-03 | 1,817091 | -0,09% |
| 2024-01-02 | 1,827722 | +0,59% |
| 2023-12-31 | 1,831396 | +0,20% |
| 2023-12-29 | 1,831356 | 0,00% |
| 2023-12-28 | 1,826699 | -0,25% |
| 2023-12-27 | 1,831471 | +0,26% |
| 2023-12-22 | 1,825957 | -0,30% |
| 2023-12-21 | 1,824337 | -0,09% |
| 2023-12-20 | 1,827944 | +0,20% |
| 2023-12-19 | 1,822895 | -0,28% |
| 2023-12-18 | 1,816914 | -0,33% |
| 2023-12-15 | 1,806734 | -0,56% |
| 2023-12-14 | 1,803723 | -0,17% |
| 2023-12-13 | 1,791485 | -0,68% |
| 2023-12-12 | 1,789328 | -0,12% |
| 2023-12-11 | 1,789901 | +0,03% |
| 2023-12-08 | 1,793434 | +0,20% |
| 2023-12-07 | 1,785175 | -0,46% |
| 2023-12-06 | 1,788566 | +0,19% |
| 2023-12-05 | 1,777666 | -0,61% |
| 2023-12-04 | 1,772642 | -0,28% |
| 2023-12-01 | 1,771275 | -0,08% |
| 2023-11-30 | 1,754287 | -0,96% |
| 2023-11-29 | 1,750476 | -0,22% |
| 2023-11-28 | 1,756019 | +0,32% |
| 2023-11-27 | 1,746886 | -0,52% |
| 2023-11-24 | 1,749544 | +0,15% |
| 2023-11-23 | 1,746549 | -0,17% |
| 2023-11-22 | 1,748675 | +0,12% |
| 2023-11-21 | 1,746102 | -0,15% |
| 2023-11-20 | 1,746548 | +0,03% |
| 2023-11-17 | 1,726057 | -1,17% |
| 2023-11-16 | 1,717345 | -0,50% |
| 2023-11-15 | 1,717704 | +0,02% |
| 2023-11-14 | 1,716440 | -0,07% |
| 2023-11-13 | 1,688752 | -1,61% |
| 2023-11-10 | 1,689321 | +0,03% |
| 2023-11-09 | 1,700492 | +0,66% |
| 2023-11-08 | 1,696590 | -0,23% |
| 2023-11-07 | 1,700898 | +0,25% |
| 2023-11-06 | 1,708725 | +0,46% |
| 2023-11-03 | 1,703467 | -0,31% |
| 2023-11-02 | 1,700008 | -0,20% |
| 2023-10-31 | 1,687234 | -0,75% |
| 2023-10-30 | 1,684272 | -0,18% |
| 2023-10-27 | 1,678976 | -0,31% |
| 2023-10-26 | 1,682820 | +0,23% |
| 2023-10-25 | 1,683884 | +0,06% |
| 2023-10-24 | 1,671251 | -0,75% |
| 2023-10-20 | 1,664988 | -0,37% |
| 2023-10-19 | 1,674468 | +0,57% |
| 2023-10-18 | 1,688536 | +0,84% |
| 2023-10-17 | 1,700643 | +0,72% |
| 2023-10-16 | 1,693558 | -0,42% |
| 2023-10-13 | 1,676460 | -1,01% |
| 2023-10-12 | 1,675615 | -0,05% |
| 2023-10-11 | 1,678142 | +0,15% |
| 2023-10-10 | 1,671532 | -0,39% |
| 2023-10-09 | 1,647552 | -1,43% |
| 2023-10-06 | 1,647453 | -0,01% |
| 2023-10-05 | 1,648782 | +0,08% |
| 2023-10-04 | 1,652627 | +0,23% |
| 2023-10-03 | 1,652796 | +0,01% |
| 2023-10-02 | 1,659566 | +0,41% |
| 2023-09-29 | 1,673993 | +0,87% |
| 2023-09-28 | 1,667354 | -0,40% |
| 2023-09-27 | 1,672935 | +0,33% |
| 2023-09-26 | 1,675501 | +0,15% |
| 2023-09-25 | 1,674622 | -0,05% |
| 2023-09-21 | 1,663926 | -0,64% |
| 2023-09-20 | 1,667709 | +0,23% |
| 2023-09-19 | 1,664115 | -0,22% |
| 2023-09-18 | 1,667098 | +0,18% |
| 2023-09-15 | 1,676003 | +0,53% |
| 2023-09-14 | 1,668759 | -0,43% |
| 2023-09-13 | 1,658895 | -0,59% |
| 2023-09-12 | 1,662070 | +0,19% |
| 2023-09-11 | 1,656376 | -0,34% |
| 2023-09-08 | 1,657037 | +0,04% |
| 2023-09-07 | 1,659791 | +0,17% |
| 2023-09-06 | 1,665604 | +0,35% |
| 2023-09-05 | 1,669003 | +0,20% |
| 2023-09-04 | 1,669663 | +0,04% |
| 2023-09-01 | 1,678218 | +0,51% |
| 2023-08-31 | 1,669537 | -0,52% |
| 2023-08-30 | 1,674339 | +0,29% |
| 2023-08-29 | 1,673828 | -0,03% |
| 2023-08-28 | 1,669423 | -0,26% |
| 2023-08-25 | 1,659096 | -0,62% |
| 2023-08-24 | 1,663460 | +0,26% |
| 2023-08-23 | 1,663322 | -0,01% |
| 2023-08-22 | 1,659038 | -0,26% |
| 2023-08-21 | 1,653138 | -0,36% |
| 2023-08-18 | 1,650054 | -0,19% |
| 2023-08-17 | 1,652981 | +0,18% |
| 2023-08-16 | 1,655443 | +0,15% |
| 2023-08-15 | 1,663030 | +0,46% |
| 2023-08-14 | 1,658119 | -0,30% |
| 2023-08-11 | 1,663512 | +0,33% |
| 2023-08-10 | 1,671454 | +0,48% |
| 2023-08-09 | 1,670809 | -0,04% |
| 2023-08-08 | 1,671281 | +0,03% |
| 2023-08-07 | 1,680523 | +0,55% |
| 2023-08-04 | 1,676106 | -0,26% |
| 2023-08-03 | 1,674399 | -0,10% |
| 2023-08-02 | 1,669119 | -0,32% |
| 2023-08-01 | 1,683172 | +0,84% |
| 2023-07-31 | 1,673614 | -0,57% |
| 2023-07-28 | 1,666728 | -0,41% |
| 2023-07-27 | 1,657257 | -0,57% |
| 2023-07-26 | 1,654339 | -0,18% |
| 2023-07-25 | 1,651293 | -0,18% |
| 2023-07-24 | 1,647297 | -0,24% |
| 2023-07-21 | 1,643909 | -0,21% |
| 2023-07-20 | 1,641071 | -0,17% |
| 2023-07-19 | 1,630829 | -0,62% |
| 2023-07-18 | 1,626171 | -0,29% |
| 2023-07-17 | 1,613745 | -0,76% |
| 2023-07-14 | 1,610350 | -0,21% |
| 2023-07-13 | 1,612963 | +0,16% |
| 2023-07-12 | 1,609562 | -0,21% |
| 2023-07-11 | 1,599143 | -0,65% |
| 2023-07-10 | 1,592820 | -0,40% |
| 2023-07-07 | 1,593895 | +0,07% |
| 2023-07-06 | 1,579885 | -0,88% |
| 2023-07-05 | 1,580967 | +0,07% |
| 2023-07-04 | 1,579209 | -0,11% |
| 2023-07-03 | 1,576556 | -0,17% |
| 2023-06-30 | 1,565877 | -0,68% |
| 2023-06-29 | 1,562327 | -0,23% |
| 2023-06-28 | 1,550171 | -0,78% |
| 2023-06-27 | 1,544628 | -0,36% |
| 2023-06-26 | 1,549854 | +0,34% |
| 2023-06-23 | 1,550014 | +0,01% |
| 2023-06-22 | 1,553726 | +0,24% |
| 2023-06-21 | 1,560357 | +0,43% |
| 2023-06-20 | 1,561460 | +0,07% |
| 2023-06-19 | 1,566761 | +0,34% |
| 2023-06-16 | 1,571131 | +0,28% |
| 2023-06-15 | 1,566696 | -0,28% |
| 2023-06-14 | 1,561858 | -0,31% |
| 2023-06-13 | 1,551009 | -0,69% |
| 2023-06-12 | 1,550755 | -0,02% |
| 2023-06-09 | 1,553313 | +0,16% |
| 2023-06-08 | 1,552797 | -0,03% |
| 2023-06-07 | 1,549470 | -0,21% |
| 2023-06-06 | 1,548937 | -0,03% |
| 2023-06-05 | 1,539738 | -0,59% |
| 2023-06-02 | 1,539374 | -0,02% |
| 2023-06-01 | 1,522801 | -1,08% |
| 2023-05-31 | 1,514708 | -0,53% |
| 2023-05-30 | 1,528779 | +0,93% |
| 2023-05-26 | 1,537074 | +0,54% |
| 2023-05-25 | 1,526636 | -0,68% |
| 2023-05-24 | 1,532578 | +0,39% |
| 2023-05-23 | 1,544794 | +0,80% |
| 2023-05-22 | 1,543619 | -0,08% |
| 2023-05-19 | 1,532100 | -0,75% |
| 2023-05-18 | 1,518495 | -0,89% |
| 2023-05-17 | 1,516187 | -0,15% |
| 2023-05-16 | 1,517793 | +0,11% |
| 2023-05-15 | 1,517303 | -0,03% |
| 2023-05-12 | 1,519778 | +0,16% |
| 2023-05-11 | 1,518678 | -0,07% |
| 2023-05-10 | 1,518869 | +0,01% |
| 2023-05-09 | 1,515704 | -0,21% |
| 2023-05-08 | 1,517686 | +0,13% |
| 2023-05-05 | 1,505963 | -0,77% |
| 2023-05-04 | 1,494485 | -0,76% |
| 2023-05-03 | 1,500203 | +0,38% |
| 2023-05-02 | 1,493372 | -0,46% |
| 2023-04-28 | 1,497237 | +0,26% |
| 2023-04-27 | 1,501091 | +0,26% |
| 2023-04-26 | 1,493789 | -0,49% |
| 2023-04-25 | 1,495806 | +0,14% |
| 2023-04-24 | 1,505124 | +0,62% |
| 2023-04-21 | 1,504079 | -0,07% |
| 2023-04-20 | 1,504441 | +0,02% |
| 2023-04-19 | 1,500702 | -0,25% |
| 2023-04-18 | 1,495991 | -0,31% |
| 2023-04-17 | 1,489209 | -0,45% |
| 2023-04-14 | 1,485066 | -0,28% |
| 2023-04-13 | 1,482251 | -0,19% |
| 2023-04-12 | 1,477675 | -0,31% |
| 2023-04-11 | 1,475774 | -0,13% |
| 2023-04-06 | 1,461812 | -0,95% |
| 2023-04-05 | 1,456632 | -0,35% |
| 2023-04-04 | 1,458301 | +0,11% |
| 2023-04-03 | 1,461233 | +0,20% |
| 2023-03-31 | 1,453441 | -0,53% |
| 2023-03-30 | 1,450065 | -0,23% |
| 2023-03-29 | 1,434551 | -1,07% |
| 2023-03-28 | 1,429673 | -0,34% |
| 2023-03-27 | 1,426207 | -0,24% |
| 2023-03-24 | 1,417900 | -0,58% |
| 2023-03-23 | 1,436772 | +1,33% |
| 2023-03-22 | 1,436192 | -0,04% |
| 2023-03-21 | 1,441695 | +0,38% |
| 2023-03-20 | 1,429035 | -0,88% |
| 2023-03-17 | 1,426610 | -0,17% |
| 2023-03-16 | 1,436411 | +0,69% |
| 2023-03-14 | 1,454202 | +1,24% |
| 2023-03-13 | 1,451436 | -0,19% |
| 2023-03-10 | 1,459617 | +0,56% |
| 2023-03-09 | 1,468469 | +0,61% |
| 2023-03-08 | 1,478404 | +0,68% |
| 2023-03-07 | 1,476167 | -0,15% |
| 2023-03-06 | 1,487447 | +0,76% |
| 2023-03-03 | 1,482195 | -0,35% |
| 2023-03-02 | 1,468046 | -0,95% |
| 2023-03-01 | 1,476322 | +0,56% |
| 2023-02-28 | 1,477956 | +0,11% |
| 2023-02-27 | 1,467518 | -0,71% |
| 2023-02-24 | 1,462599 | -0,34% |
| 2023-02-23 | 1,462179 | -0,03% |
| 2023-02-22 | 1,454410 | -0,53% |
| 2023-02-21 | 1,463889 | +0,65% |
| 2023-02-20 | 1,469477 | +0,38% |
| 2023-02-17 | 1,469833 | +0,02% |
| 2023-02-16 | 1,470554 | +0,05% |
| 2023-02-15 | 1,466661 | -0,26% |