Aktuális árfolyam
2,5850
2025-10-09
Eszközérték
836 M
Forint
Hozam (1 év)
+12,50%
Évesített hozam
+25,64%
Maximum ár
2,6198
Minimum ár
2,2977
Volatilitás
3,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,585012 | - |
| 2025-10-08 | 2,591536 | +0,25% |
| 2025-10-07 | 2,582831 | -0,34% |
| 2025-10-06 | 2,560999 | -0,85% |
| 2025-10-03 | 2,569578 | +0,33% |
| 2025-10-02 | 2,560258 | -0,36% |
| 2025-10-01 | 2,547974 | -0,48% |
| 2025-09-30 | 2,543568 | -0,17% |
| 2025-09-29 | 2,548443 | +0,19% |
| 2025-09-26 | 2,550323 | +0,07% |
| 2025-09-25 | 2,538075 | -0,48% |
| 2025-09-24 | 2,541113 | +0,12% |
| 2025-09-23 | 2,533047 | -0,32% |
| 2025-09-22 | 2,527517 | -0,22% |
| 2025-09-19 | 2,525795 | -0,07% |
| 2025-09-18 | 2,521756 | -0,16% |
| 2025-09-17 | 2,522482 | +0,03% |
| 2025-09-16 | 2,527441 | +0,20% |
| 2025-09-15 | 2,545495 | +0,71% |
| 2025-09-12 | 2,541698 | -0,15% |
| 2025-09-11 | 2,547819 | +0,24% |
| 2025-09-10 | 2,539667 | -0,32% |
| 2025-09-09 | 2,549011 | +0,37% |
| 2025-09-08 | 2,554269 | +0,21% |
| 2025-09-05 | 2,544924 | -0,37% |
| 2025-09-04 | 2,559339 | +0,57% |
| 2025-09-03 | 2,544636 | -0,57% |
| 2025-09-02 | 2,543822 | -0,03% |
| 2025-09-01 | 2,553157 | +0,37% |
| 2025-08-29 | 2,553820 | +0,03% |
| 2025-08-28 | 2,568682 | +0,58% |
| 2025-08-27 | 2,576673 | +0,31% |
| 2025-08-26 | 2,591984 | +0,59% |
| 2025-08-25 | 2,595853 | +0,15% |
| 2025-08-22 | 2,594180 | -0,06% |
| 2025-08-21 | 2,619818 | +0,99% |
| 2025-08-19 | 2,610295 | -0,36% |
| 2025-08-18 | 2,603741 | -0,25% |
| 2025-08-15 | 2,605286 | +0,06% |
| 2025-08-14 | 2,599640 | -0,22% |
| 2025-08-13 | 2,607124 | +0,29% |
| 2025-08-12 | 2,605532 | -0,06% |
| 2025-08-11 | 2,600888 | -0,18% |
| 2025-08-08 | 2,614551 | +0,53% |
| 2025-08-07 | 2,603611 | -0,42% |
| 2025-08-06 | 2,579496 | -0,93% |
| 2025-08-05 | 2,569631 | -0,38% |
| 2025-08-04 | 2,555597 | -0,55% |
| 2025-08-01 | 2,538776 | -0,66% |
| 2025-07-31 | 2,568701 | +1,18% |
| 2025-07-30 | 2,568050 | -0,03% |
| 2025-07-29 | 2,562956 | -0,20% |
| 2025-07-28 | 2,544216 | -0,73% |
| 2025-07-25 | 2,553826 | +0,38% |
| 2025-07-24 | 2,557522 | +0,14% |
| 2025-07-23 | 2,555444 | -0,08% |
| 2025-07-22 | 2,546833 | -0,34% |
| 2025-07-21 | 2,550192 | +0,13% |
| 2025-07-18 | 2,548871 | -0,05% |
| 2025-07-17 | 2,536797 | -0,47% |
| 2025-07-16 | 2,522240 | -0,57% |
| 2025-07-15 | 2,521134 | -0,04% |
| 2025-07-14 | 2,519999 | -0,05% |
| 2025-07-11 | 2,515213 | -0,19% |
| 2025-07-10 | 2,513928 | -0,05% |
| 2025-07-09 | 2,523024 | +0,36% |
| 2025-07-08 | 2,507229 | -0,63% |
| 2025-07-07 | 2,500834 | -0,26% |
| 2025-07-04 | 2,503303 | +0,10% |
| 2025-07-03 | 2,513880 | +0,42% |
| 2025-07-02 | 2,493492 | -0,81% |
| 2025-07-01 | 2,482769 | -0,43% |
| 2025-06-30 | 2,480613 | -0,09% |
| 2025-06-27 | 2,470629 | -0,40% |
| 2025-06-26 | 2,462969 | -0,31% |
| 2025-06-25 | 2,447930 | -0,61% |
| 2025-06-24 | 2,453964 | +0,25% |
| 2025-06-23 | 2,431366 | -0,92% |
| 2025-06-20 | 2,439745 | +0,34% |
| 2025-06-19 | 2,434882 | -0,20% |
| 2025-06-18 | 2,444917 | +0,41% |
| 2025-06-17 | 2,443719 | -0,05% |
| 2025-06-16 | 2,442289 | -0,06% |
| 2025-06-13 | 2,434652 | -0,31% |
| 2025-06-12 | 2,445955 | +0,46% |
| 2025-06-11 | 2,457710 | +0,48% |
| 2025-06-10 | 2,463405 | +0,23% |
| 2025-06-06 | 2,446003 | -0,71% |
| 2025-06-05 | 2,452594 | +0,27% |
| 2025-06-04 | 2,457519 | +0,20% |
| 2025-06-03 | 2,447088 | -0,42% |
| 2025-06-02 | 2,446348 | -0,03% |
| 2025-05-29 | 2,458961 | +0,52% |
| 2025-05-28 | 2,466637 | +0,31% |
| 2025-05-27 | 2,459154 | -0,30% |
| 2025-05-26 | 2,444764 | -0,59% |
| 2025-05-23 | 2,421092 | -0,97% |
| 2025-05-22 | 2,431692 | +0,44% |
| 2025-05-21 | 2,439786 | +0,33% |
| 2025-05-20 | 2,453160 | +0,55% |
| 2025-05-19 | 2,444298 | -0,36% |
| 2025-05-16 | 2,450450 | +0,25% |
| 2025-05-15 | 2,444153 | -0,26% |
| 2025-05-14 | 2,452520 | +0,34% |
| 2025-05-13 | 2,452824 | +0,01% |
| 2025-05-12 | 2,448810 | -0,16% |
| 2025-05-09 | 2,428503 | -0,83% |
| 2025-05-08 | 2,402912 | -1,05% |
| 2025-05-07 | 2,388403 | -0,60% |
| 2025-05-06 | 2,379538 | -0,37% |
| 2025-05-05 | 2,386638 | +0,30% |
| 2025-04-30 | 2,360776 | -1,08% |
| 2025-04-29 | 2,376348 | +0,66% |
| 2025-04-28 | 2,372143 | -0,18% |
| 2025-04-25 | 2,375024 | +0,12% |
| 2025-04-24 | 2,369362 | -0,24% |
| 2025-04-23 | 2,365879 | -0,15% |
| 2025-04-22 | 2,338040 | -1,18% |
| 2025-04-17 | 2,310843 | -1,16% |
| 2025-04-16 | 2,301237 | -0,42% |
| 2025-04-15 | 2,308112 | +0,30% |
| 2025-04-14 | 2,297706 | -0,45% |