Aktuális árfolyam
2,9714
2026-07-15
Eszközérték
89 M
Forint
Hozam (1 év)
+2,31%
Évesített hozam (CAGR)
+34,73%
Maximum ár
2,9844
Minimum ár
2,8855
Volatilitás
7,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 2,971389 | -0,44% |
| 2026-07-14 | 2,984389 | +1,10% |
| 2026-07-13 | 2,951995 | -0,16% |
| 2026-07-10 | 2,956735 | +0,53% |
| 2026-07-09 | 2,941005 | +0,77% |
| 2026-07-08 | 2,918492 | -0,53% |
| 2026-07-07 | 2,934041 | -0,25% |
| 2026-07-06 | 2,941540 | +0,13% |
| 2026-07-03 | 2,937689 | +0,15% |
| 2026-07-02 | 2,933319 | +1,01% |
| 2026-07-01 | 2,903959 | +0,34% |
| 2026-06-30 | 2,894060 | +0,24% |
| 2026-06-29 | 2,887039 | -0,32% |
| 2026-06-26 | 2,896213 | -0,21% |
| 2026-06-25 | 2,902186 | +0,58% |
| 2026-06-24 | 2,885535 | -0,27% |
| 2026-06-23 | 2,893437 | 0,00% |
| 2026-06-22 | 2,893482 | -0,16% |
| 2026-06-19 | 2,898087 | 0,00% |
| 2026-06-18 | 2,898095 | -0,21% |
| 2026-06-17 | 2,904204 | – |