Aktuális árfolyam
2,4935
2025-10-09
Eszközérték
60 M
Forint
Hozam (1 év)
+25,05%
Évesített hozam
+25,39%
Maximum ár
2,5705
Minimum ár
1,9546
Volatilitás
8,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,493481 | - |
| 2025-10-08 | 2,503209 | +0,39% |
| 2025-10-07 | 2,492608 | -0,42% |
| 2025-10-06 | 2,463893 | -1,15% |
| 2025-10-03 | 2,476219 | +0,50% |
| 2025-10-02 | 2,464713 | -0,46% |
| 2025-10-01 | 2,449524 | -0,62% |
| 2025-09-30 | 2,443656 | -0,24% |
| 2025-09-29 | 2,450963 | +0,30% |
| 2025-09-26 | 2,454576 | +0,15% |
| 2025-09-25 | 2,439092 | -0,63% |
| 2025-09-24 | 2,444442 | +0,22% |
| 2025-09-23 | 2,434414 | -0,41% |
| 2025-09-22 | 2,427197 | -0,30% |
| 2025-09-19 | 2,425992 | -0,05% |
| 2025-09-18 | 2,420869 | -0,21% |
| 2025-09-17 | 2,423166 | +0,09% |
| 2025-09-16 | 2,430628 | +0,31% |
| 2025-09-15 | 2,455379 | +1,02% |
| 2025-09-12 | 2,451509 | -0,16% |
| 2025-09-11 | 2,460226 | +0,36% |
| 2025-09-10 | 2,449847 | -0,42% |
| 2025-09-09 | 2,463118 | +0,54% |
| 2025-09-08 | 2,470869 | +0,31% |
| 2025-09-05 | 2,459244 | -0,47% |
| 2025-09-04 | 2,479066 | +0,81% |
| 2025-09-03 | 2,460690 | -0,74% |
| 2025-09-02 | 2,460031 | -0,03% |
| 2025-09-01 | 2,473398 | +0,54% |
| 2025-08-29 | 2,475125 | +0,07% |
| 2025-08-28 | 2,495865 | +0,84% |
| 2025-08-27 | 2,507893 | +0,48% |
| 2025-08-26 | 2,528843 | +0,84% |
| 2025-08-25 | 2,534540 | +0,23% |
| 2025-08-22 | 2,533548 | -0,04% |
| 2025-08-21 | 2,568901 | +1,40% |
| 2025-08-19 | 2,557911 | -0,43% |
| 2025-08-18 | 2,549159 | -0,34% |
| 2025-08-15 | 2,553547 | +0,17% |
| 2025-08-14 | 2,546372 | -0,28% |
| 2025-08-13 | 2,557805 | +0,45% |
| 2025-08-12 | 2,556303 | -0,06% |
| 2025-08-11 | 2,551170 | -0,20% |
| 2025-08-08 | 2,570532 | +0,76% |
| 2025-08-07 | 2,555639 | -0,58% |
| 2025-08-06 | 2,523889 | -1,24% |
| 2025-08-05 | 2,511276 | -0,50% |
| 2025-08-04 | 2,493277 | -0,72% |
| 2025-08-01 | 2,471731 | -0,86% |
| 2025-07-31 | 2,512092 | +1,63% |
| 2025-07-30 | 2,511570 | -0,02% |
| 2025-07-29 | 2,504651 | -0,28% |
| 2025-07-28 | 2,480678 | -0,96% |
| 2025-07-25 | 2,494933 | +0,57% |
| 2025-07-24 | 2,499589 | +0,19% |
| 2025-07-23 | 2,498531 | -0,04% |
| 2025-07-22 | 2,486203 | -0,49% |
| 2025-07-21 | 2,489860 | +0,15% |
| 2025-07-18 | 2,489077 | -0,03% |
| 2025-07-17 | 2,473248 | -0,64% |
| 2025-07-16 | 2,454481 | -0,76% |
| 2025-07-15 | 2,453306 | -0,05% |
| 2025-07-14 | 2,452114 | -0,05% |
| 2025-07-11 | 2,446744 | -0,22% |
| 2025-07-10 | 2,445693 | -0,04% |
| 2025-07-09 | 2,458539 | +0,53% |
| 2025-07-08 | 2,438288 | -0,82% |
| 2025-07-07 | 2,430248 | -0,33% |
| 2025-07-04 | 2,434909 | +0,19% |
| 2025-07-03 | 2,449315 | +0,59% |
| 2025-07-02 | 2,423167 | -1,07% |
| 2025-07-01 | 2,409161 | -0,58% |
| 2025-06-30 | 2,406570 | -0,11% |
| 2025-06-27 | 2,397456 | -0,38% |
| 2025-06-26 | 2,383969 | -0,56% |
| 2025-06-25 | 2,364662 | -0,81% |
| 2025-06-24 | 2,373159 | +0,36% |
| 2025-06-23 | 2,343100 | -1,27% |
| 2025-06-20 | 2,355270 | +0,52% |
| 2025-06-19 | 2,348962 | -0,27% |
| 2025-06-18 | 2,363463 | +0,62% |
| 2025-06-17 | 2,362591 | -0,04% |
| 2025-06-16 | 2,361655 | -0,04% |
| 2025-06-13 | 2,352227 | -0,40% |
| 2025-06-12 | 2,368415 | +0,69% |
| 2025-06-11 | 2,385548 | +0,72% |
| 2025-06-10 | 2,393044 | +0,31% |
| 2025-06-06 | 2,371068 | -0,92% |
| 2025-06-05 | 2,380134 | +0,38% |
| 2025-06-04 | 2,388042 | +0,33% |
| 2025-06-03 | 2,374885 | -0,55% |
| 2025-06-02 | 2,374385 | -0,02% |
| 2025-05-29 | 2,391286 | +0,71% |
| 2025-05-28 | 2,402751 | +0,48% |
| 2025-05-27 | 2,393622 | -0,38% |
| 2025-05-26 | 2,375539 | -0,76% |
| 2025-05-23 | 2,346051 | -1,24% |
| 2025-05-22 | 2,360075 | +0,60% |
| 2025-05-21 | 2,371589 | +0,49% |
| 2025-05-20 | 2,388941 | +0,73% |
| 2025-05-19 | 2,378262 | -0,45% |
| 2025-05-16 | 2,387056 | +0,37% |
| 2025-05-15 | 2,379042 | -0,34% |
| 2025-05-14 | 2,390452 | +0,48% |
| 2025-05-13 | 2,391360 | +0,04% |
| 2025-05-12 | 2,386827 | -0,19% |
| 2025-05-09 | 2,360363 | -1,11% |
| 2025-05-08 | 2,326405 | -1,44% |
| 2025-05-07 | 2,308216 | -0,78% |
| 2025-05-06 | 2,296845 | -0,49% |
| 2025-05-05 | 2,306651 | +0,43% |
| 2025-04-30 | 2,273789 | -1,42% |
| 2025-04-29 | 2,294781 | +0,92% |
| 2025-04-28 | 2,290663 | -0,18% |
| 2025-04-25 | 2,294780 | +0,18% |
| 2025-04-24 | 2,287757 | -0,31% |
| 2025-04-23 | 2,284252 | -0,15% |
| 2025-04-22 | 2,247348 | -1,62% |
| 2025-04-17 | 2,210248 | -1,65% |
| 2025-04-16 | 2,198177 | -0,55% |
| 2025-04-15 | 2,208670 | +0,48% |
| 2025-04-14 | 2,195364 | -0,60% |
| 2025-04-11 | 2,149835 | -2,07% |
| 2025-04-10 | 2,153975 | +0,19% |
| 2025-04-09 | 2,099059 | -2,55% |
| 2025-04-08 | 2,134663 | +1,70% |
| 2025-04-07 | 2,082623 | -2,44% |
| 2025-04-04 | 2,120281 | +1,81% |
| 2025-04-03 | 2,211702 | +4,31% |
| 2025-04-02 | 2,274842 | +2,85% |
| 2025-04-01 | 2,277722 | +0,13% |
| 2025-03-31 | 2,244471 | -1,46% |
| 2025-03-28 | 2,290002 | +2,03% |
| 2025-03-27 | 2,303959 | +0,61% |
| 2025-03-26 | 2,301586 | -0,10% |
| 2025-03-25 | 2,296943 | -0,20% |
| 2025-03-24 | 2,282110 | -0,65% |
| 2025-03-21 | 2,260965 | -0,93% |
| 2025-03-20 | 2,278382 | +0,77% |
| 2025-03-19 | 2,284957 | +0,29% |
| 2025-03-18 | 2,297620 | +0,55% |
| 2025-03-17 | 2,292085 | -0,24% |
| 2025-03-14 | 2,279757 | -0,54% |
| 2025-03-13 | 2,241983 | -1,66% |
| 2025-03-12 | 2,227320 | -0,65% |
| 2025-03-11 | 2,206449 | -0,94% |
| 2025-03-10 | 2,212282 | +0,26% |
| 2025-03-07 | 2,235056 | +1,03% |
| 2025-03-06 | 2,242228 | +0,32% |
| 2025-03-05 | 2,220795 | -0,96% |
| 2025-03-04 | 2,177229 | -1,96% |
| 2025-03-03 | 2,229017 | +2,38% |
| 2025-02-28 | 2,223768 | -0,24% |
| 2025-02-27 | 2,232368 | +0,39% |
| 2025-02-26 | 2,239620 | +0,32% |
| 2025-02-25 | 2,214153 | -1,14% |
| 2025-02-24 | 2,214411 | +0,01% |
| 2025-02-21 | 2,240791 | +1,19% |
| 2025-02-20 | 2,236693 | -0,18% |
| 2025-02-19 | 2,239675 | +0,13% |
| 2025-02-18 | 2,262421 | +1,02% |
| 2025-02-17 | 2,230993 | -1,39% |
| 2025-02-14 | 2,218385 | -0,57% |
| 2025-02-13 | 2,219236 | +0,04% |
| 2025-02-12 | 2,199921 | -0,87% |
| 2025-02-11 | 2,189791 | -0,46% |
| 2025-02-10 | 2,185996 | -0,17% |
| 2025-02-07 | 2,170649 | -0,70% |
| 2025-02-06 | 2,174022 | +0,16% |
| 2025-02-05 | 2,128304 | -2,10% |
| 2025-02-04 | 2,135864 | +0,36% |
| 2025-02-03 | 2,121565 | -0,67% |
| 2025-01-31 | 2,152508 | +1,46% |
| 2025-01-30 | 2,157134 | +0,21% |
| 2025-01-29 | 2,144774 | -0,57% |
| 2025-01-28 | 2,146705 | +0,09% |
| 2025-01-27 | 2,133557 | -0,61% |
| 2025-01-24 | 2,133998 | +0,02% |
| 2025-01-23 | 2,126737 | -0,34% |
| 2025-01-22 | 2,125179 | -0,07% |
| 2025-01-21 | 2,118929 | -0,29% |
| 2025-01-20 | 2,115217 | -0,18% |
| 2025-01-17 | 2,108538 | -0,32% |
| 2025-01-16 | 2,087234 | -1,01% |
| 2025-01-15 | 2,087071 | -0,01% |
| 2025-01-14 | 2,064016 | -1,10% |
| 2025-01-13 | 2,061462 | -0,12% |
| 2025-01-10 | 2,070997 | +0,46% |
| 2025-01-09 | 2,072417 | +0,07% |
| 2025-01-08 | 2,068340 | -0,20% |
| 2025-01-07 | 2,083126 | +0,71% |
| 2025-01-06 | 2,065422 | -0,85% |
| 2025-01-03 | 2,062549 | -0,14% |
| 2025-01-02 | 2,048803 | -0,67% |
| 2024-12-31 | 2,027456 | -1,04% |
| 2024-12-30 | 2,029971 | +0,12% |
| 2024-12-23 | 2,042500 | +0,62% |
| 2024-12-20 | 2,038275 | -0,21% |
| 2024-12-19 | 2,046568 | +0,41% |
| 2024-12-18 | 2,038169 | -0,41% |
| 2024-12-17 | 2,036265 | -0,09% |
| 2024-12-16 | 2,056349 | +0,99% |
| 2024-12-13 | 2,069175 | +0,62% |
| 2024-12-12 | 2,070688 | +0,07% |
| 2024-12-11 | 2,077627 | +0,34% |
| 2024-12-10 | 2,079415 | +0,09% |
| 2024-12-09 | 2,076705 | -0,13% |
| 2024-12-06 | 2,070078 | -0,32% |
| 2024-12-05 | 2,064530 | -0,27% |
| 2024-12-04 | 2,049042 | -0,75% |
| 2024-12-03 | 2,033529 | -0,76% |
| 2024-12-02 | 2,034929 | +0,07% |
| 2024-11-29 | 2,005196 | -1,46% |
| 2024-11-28 | 2,007418 | +0,11% |
| 2024-11-27 | 2,001046 | -0,32% |
| 2024-11-26 | 2,008096 | +0,35% |
| 2024-11-25 | 2,008504 | +0,02% |
| 2024-11-22 | 2,004622 | -0,19% |
| 2024-11-21 | 1,994118 | -0,52% |
| 2024-11-20 | 1,972240 | -1,10% |
| 2024-11-19 | 1,954593 | -0,89% |
| 2024-11-18 | 1,995063 | +2,07% |
| 2024-11-15 | 1,985258 | -0,49% |
| 2024-11-14 | 2,011343 | +1,31% |
| 2024-11-13 | 2,004148 | -0,36% |
| 2024-11-12 | 2,017386 | +0,66% |
| 2024-11-11 | 2,029070 | +0,58% |
| 2024-11-08 | 2,017791 | -0,56% |
| 2024-11-07 | 2,014189 | -0,18% |
| 2024-11-06 | 1,999891 | -0,71% |
| 2024-11-05 | 1,984222 | -0,78% |
| 2024-11-04 | 1,982507 | -0,09% |
| 2024-10-31 | 1,971057 | -0,58% |
| 2024-10-30 | 1,965169 | -0,30% |
| 2024-10-29 | 1,978341 | +0,67% |
| 2024-10-28 | 1,970554 | -0,39% |
| 2024-10-25 | 1,968605 | -0,10% |
| 2024-10-24 | 1,961662 | -0,35% |
| 2024-10-22 | 1,968931 | +0,37% |
| 2024-10-21 | 1,981487 | +0,64% |
| 2024-10-18 | 1,991775 | +0,52% |
| 2024-10-17 | 1,990023 | -0,09% |
| 2024-10-16 | 2,003139 | +0,66% |
| 2024-10-15 | 1,994974 | -0,41% |
| 2024-10-14 | 1,994051 | -0,05% |