Aktuális árfolyam
2,4935
2025-10-09
Eszközérték
60 M
Forint
Hozam (1 év)
+93,80%
Évesített hozam
+31,35%
Maximum ár
2,5705
Minimum ár
1,2867
Volatilitás
17,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,493481 | - |
| 2025-10-08 | 2,503209 | +0,39% |
| 2025-10-07 | 2,492608 | -0,42% |
| 2025-10-06 | 2,463893 | -1,15% |
| 2025-10-03 | 2,476219 | +0,50% |
| 2025-10-02 | 2,464713 | -0,46% |
| 2025-10-01 | 2,449524 | -0,62% |
| 2025-09-30 | 2,443656 | -0,24% |
| 2025-09-29 | 2,450963 | +0,30% |
| 2025-09-26 | 2,454576 | +0,15% |
| 2025-09-25 | 2,439092 | -0,63% |
| 2025-09-24 | 2,444442 | +0,22% |
| 2025-09-23 | 2,434414 | -0,41% |
| 2025-09-22 | 2,427197 | -0,30% |
| 2025-09-19 | 2,425992 | -0,05% |
| 2025-09-18 | 2,420869 | -0,21% |
| 2025-09-17 | 2,423166 | +0,09% |
| 2025-09-16 | 2,430628 | +0,31% |
| 2025-09-15 | 2,455379 | +1,02% |
| 2025-09-12 | 2,451509 | -0,16% |
| 2025-09-11 | 2,460226 | +0,36% |
| 2025-09-10 | 2,449847 | -0,42% |
| 2025-09-09 | 2,463118 | +0,54% |
| 2025-09-08 | 2,470869 | +0,31% |
| 2025-09-05 | 2,459244 | -0,47% |
| 2025-09-04 | 2,479066 | +0,81% |
| 2025-09-03 | 2,460690 | -0,74% |
| 2025-09-02 | 2,460031 | -0,03% |
| 2025-09-01 | 2,473398 | +0,54% |
| 2025-08-29 | 2,475125 | +0,07% |
| 2025-08-28 | 2,495865 | +0,84% |
| 2025-08-27 | 2,507893 | +0,48% |
| 2025-08-26 | 2,528843 | +0,84% |
| 2025-08-25 | 2,534540 | +0,23% |
| 2025-08-22 | 2,533548 | -0,04% |
| 2025-08-21 | 2,568901 | +1,40% |
| 2025-08-19 | 2,557911 | -0,43% |
| 2025-08-18 | 2,549159 | -0,34% |
| 2025-08-15 | 2,553547 | +0,17% |
| 2025-08-14 | 2,546372 | -0,28% |
| 2025-08-13 | 2,557805 | +0,45% |
| 2025-08-12 | 2,556303 | -0,06% |
| 2025-08-11 | 2,551170 | -0,20% |
| 2025-08-08 | 2,570532 | +0,76% |
| 2025-08-07 | 2,555639 | -0,58% |
| 2025-08-06 | 2,523889 | -1,24% |
| 2025-08-05 | 2,511276 | -0,50% |
| 2025-08-04 | 2,493277 | -0,72% |
| 2025-08-01 | 2,471731 | -0,86% |
| 2025-07-31 | 2,512092 | +1,63% |
| 2025-07-30 | 2,511570 | -0,02% |
| 2025-07-29 | 2,504651 | -0,28% |
| 2025-07-28 | 2,480678 | -0,96% |
| 2025-07-25 | 2,494933 | +0,57% |
| 2025-07-24 | 2,499589 | +0,19% |
| 2025-07-23 | 2,498531 | -0,04% |
| 2025-07-22 | 2,486203 | -0,49% |
| 2025-07-21 | 2,489860 | +0,15% |
| 2025-07-18 | 2,489077 | -0,03% |
| 2025-07-17 | 2,473248 | -0,64% |
| 2025-07-16 | 2,454481 | -0,76% |
| 2025-07-15 | 2,453306 | -0,05% |
| 2025-07-14 | 2,452114 | -0,05% |
| 2025-07-11 | 2,446744 | -0,22% |
| 2025-07-10 | 2,445693 | -0,04% |
| 2025-07-09 | 2,458539 | +0,53% |
| 2025-07-08 | 2,438288 | -0,82% |
| 2025-07-07 | 2,430248 | -0,33% |
| 2025-07-04 | 2,434909 | +0,19% |
| 2025-07-03 | 2,449315 | +0,59% |
| 2025-07-02 | 2,423167 | -1,07% |
| 2025-07-01 | 2,409161 | -0,58% |
| 2025-06-30 | 2,406570 | -0,11% |
| 2025-06-27 | 2,397456 | -0,38% |
| 2025-06-26 | 2,383969 | -0,56% |
| 2025-06-25 | 2,364662 | -0,81% |
| 2025-06-24 | 2,373159 | +0,36% |
| 2025-06-23 | 2,343100 | -1,27% |
| 2025-06-20 | 2,355270 | +0,52% |
| 2025-06-19 | 2,348962 | -0,27% |
| 2025-06-18 | 2,363463 | +0,62% |
| 2025-06-17 | 2,362591 | -0,04% |
| 2025-06-16 | 2,361655 | -0,04% |
| 2025-06-13 | 2,352227 | -0,40% |
| 2025-06-12 | 2,368415 | +0,69% |
| 2025-06-11 | 2,385548 | +0,72% |
| 2025-06-10 | 2,393044 | +0,31% |
| 2025-06-06 | 2,371068 | -0,92% |
| 2025-06-05 | 2,380134 | +0,38% |
| 2025-06-04 | 2,388042 | +0,33% |
| 2025-06-03 | 2,374885 | -0,55% |
| 2025-06-02 | 2,374385 | -0,02% |
| 2025-05-29 | 2,391286 | +0,71% |
| 2025-05-28 | 2,402751 | +0,48% |
| 2025-05-27 | 2,393622 | -0,38% |
| 2025-05-26 | 2,375539 | -0,76% |
| 2025-05-23 | 2,346051 | -1,24% |
| 2025-05-22 | 2,360075 | +0,60% |
| 2025-05-21 | 2,371589 | +0,49% |
| 2025-05-20 | 2,388941 | +0,73% |
| 2025-05-19 | 2,378262 | -0,45% |
| 2025-05-16 | 2,387056 | +0,37% |
| 2025-05-15 | 2,379042 | -0,34% |
| 2025-05-14 | 2,390452 | +0,48% |
| 2025-05-13 | 2,391360 | +0,04% |
| 2025-05-12 | 2,386827 | -0,19% |
| 2025-05-09 | 2,360363 | -1,11% |
| 2025-05-08 | 2,326405 | -1,44% |
| 2025-05-07 | 2,308216 | -0,78% |
| 2025-05-06 | 2,296845 | -0,49% |
| 2025-05-05 | 2,306651 | +0,43% |
| 2025-04-30 | 2,273789 | -1,42% |
| 2025-04-29 | 2,294781 | +0,92% |
| 2025-04-28 | 2,290663 | -0,18% |
| 2025-04-25 | 2,294780 | +0,18% |
| 2025-04-24 | 2,287757 | -0,31% |
| 2025-04-23 | 2,284252 | -0,15% |
| 2025-04-22 | 2,247348 | -1,62% |
| 2025-04-17 | 2,210248 | -1,65% |
| 2025-04-16 | 2,198177 | -0,55% |
| 2025-04-15 | 2,208670 | +0,48% |
| 2025-04-14 | 2,195364 | -0,60% |
| 2025-04-11 | 2,149835 | -2,07% |
| 2025-04-10 | 2,153975 | +0,19% |
| 2025-04-09 | 2,099059 | -2,55% |
| 2025-04-08 | 2,134663 | +1,70% |
| 2025-04-07 | 2,082623 | -2,44% |
| 2025-04-04 | 2,120281 | +1,81% |
| 2025-04-03 | 2,211702 | +4,31% |
| 2025-04-02 | 2,274842 | +2,85% |
| 2025-04-01 | 2,277722 | +0,13% |
| 2025-03-31 | 2,244471 | -1,46% |
| 2025-03-28 | 2,290002 | +2,03% |
| 2025-03-27 | 2,303959 | +0,61% |
| 2025-03-26 | 2,301586 | -0,10% |
| 2025-03-25 | 2,296943 | -0,20% |
| 2025-03-24 | 2,282110 | -0,65% |
| 2025-03-21 | 2,260965 | -0,93% |
| 2025-03-20 | 2,278382 | +0,77% |
| 2025-03-19 | 2,284957 | +0,29% |
| 2025-03-18 | 2,297620 | +0,55% |
| 2025-03-17 | 2,292085 | -0,24% |
| 2025-03-14 | 2,279757 | -0,54% |
| 2025-03-13 | 2,241983 | -1,66% |
| 2025-03-12 | 2,227320 | -0,65% |
| 2025-03-11 | 2,206449 | -0,94% |
| 2025-03-10 | 2,212282 | +0,26% |
| 2025-03-07 | 2,235056 | +1,03% |
| 2025-03-06 | 2,242228 | +0,32% |
| 2025-03-05 | 2,220795 | -0,96% |
| 2025-03-04 | 2,177229 | -1,96% |
| 2025-03-03 | 2,229017 | +2,38% |
| 2025-02-28 | 2,223768 | -0,24% |
| 2025-02-27 | 2,232368 | +0,39% |
| 2025-02-26 | 2,239620 | +0,32% |
| 2025-02-25 | 2,214153 | -1,14% |
| 2025-02-24 | 2,214411 | +0,01% |
| 2025-02-21 | 2,240791 | +1,19% |
| 2025-02-20 | 2,236693 | -0,18% |
| 2025-02-19 | 2,239675 | +0,13% |
| 2025-02-18 | 2,262421 | +1,02% |
| 2025-02-17 | 2,230993 | -1,39% |
| 2025-02-14 | 2,218385 | -0,57% |
| 2025-02-13 | 2,219236 | +0,04% |
| 2025-02-12 | 2,199921 | -0,87% |
| 2025-02-11 | 2,189791 | -0,46% |
| 2025-02-10 | 2,185996 | -0,17% |
| 2025-02-07 | 2,170649 | -0,70% |
| 2025-02-06 | 2,174022 | +0,16% |
| 2025-02-05 | 2,128304 | -2,10% |
| 2025-02-04 | 2,135864 | +0,36% |
| 2025-02-03 | 2,121565 | -0,67% |
| 2025-01-31 | 2,152508 | +1,46% |
| 2025-01-30 | 2,157134 | +0,21% |
| 2025-01-29 | 2,144774 | -0,57% |
| 2025-01-28 | 2,146705 | +0,09% |
| 2025-01-27 | 2,133557 | -0,61% |
| 2025-01-24 | 2,133998 | +0,02% |
| 2025-01-23 | 2,126737 | -0,34% |
| 2025-01-22 | 2,125179 | -0,07% |
| 2025-01-21 | 2,118929 | -0,29% |
| 2025-01-20 | 2,115217 | -0,18% |
| 2025-01-17 | 2,108538 | -0,32% |
| 2025-01-16 | 2,087234 | -1,01% |
| 2025-01-15 | 2,087071 | -0,01% |
| 2025-01-14 | 2,064016 | -1,10% |
| 2025-01-13 | 2,061462 | -0,12% |
| 2025-01-10 | 2,070997 | +0,46% |
| 2025-01-09 | 2,072417 | +0,07% |
| 2025-01-08 | 2,068340 | -0,20% |
| 2025-01-07 | 2,083126 | +0,71% |
| 2025-01-06 | 2,065422 | -0,85% |
| 2025-01-03 | 2,062549 | -0,14% |
| 2025-01-02 | 2,048803 | -0,67% |
| 2024-12-31 | 2,027456 | -1,04% |
| 2024-12-30 | 2,029971 | +0,12% |
| 2024-12-23 | 2,042500 | +0,62% |
| 2024-12-20 | 2,038275 | -0,21% |
| 2024-12-19 | 2,046568 | +0,41% |
| 2024-12-18 | 2,038169 | -0,41% |
| 2024-12-17 | 2,036265 | -0,09% |
| 2024-12-16 | 2,056349 | +0,99% |
| 2024-12-13 | 2,069175 | +0,62% |
| 2024-12-12 | 2,070688 | +0,07% |
| 2024-12-11 | 2,077627 | +0,34% |
| 2024-12-10 | 2,079415 | +0,09% |
| 2024-12-09 | 2,076705 | -0,13% |
| 2024-12-06 | 2,070078 | -0,32% |
| 2024-12-05 | 2,064530 | -0,27% |
| 2024-12-04 | 2,049042 | -0,75% |
| 2024-12-03 | 2,033529 | -0,76% |
| 2024-12-02 | 2,034929 | +0,07% |
| 2024-11-29 | 2,005196 | -1,46% |
| 2024-11-28 | 2,007418 | +0,11% |
| 2024-11-27 | 2,001046 | -0,32% |
| 2024-11-26 | 2,008096 | +0,35% |
| 2024-11-25 | 2,008504 | +0,02% |
| 2024-11-22 | 2,004622 | -0,19% |
| 2024-11-21 | 1,994118 | -0,52% |
| 2024-11-20 | 1,972240 | -1,10% |
| 2024-11-19 | 1,954593 | -0,89% |
| 2024-11-18 | 1,995063 | +2,07% |
| 2024-11-15 | 1,985258 | -0,49% |
| 2024-11-14 | 2,011343 | +1,31% |
| 2024-11-13 | 2,004148 | -0,36% |
| 2024-11-12 | 2,017386 | +0,66% |
| 2024-11-11 | 2,029070 | +0,58% |
| 2024-11-08 | 2,017791 | -0,56% |
| 2024-11-07 | 2,014189 | -0,18% |
| 2024-11-06 | 1,999891 | -0,71% |
| 2024-11-05 | 1,984222 | -0,78% |
| 2024-11-04 | 1,982507 | -0,09% |
| 2024-10-31 | 1,971057 | -0,58% |
| 2024-10-30 | 1,965169 | -0,30% |
| 2024-10-29 | 1,978341 | +0,67% |
| 2024-10-28 | 1,970554 | -0,39% |
| 2024-10-25 | 1,968605 | -0,10% |
| 2024-10-24 | 1,961662 | -0,35% |
| 2024-10-22 | 1,968931 | +0,37% |
| 2024-10-21 | 1,981487 | +0,64% |
| 2024-10-18 | 1,991775 | +0,52% |
| 2024-10-17 | 1,990023 | -0,09% |
| 2024-10-16 | 2,003139 | +0,66% |
| 2024-10-15 | 1,994974 | -0,41% |
| 2024-10-14 | 1,994051 | -0,05% |
| 2024-10-11 | 1,998408 | +0,22% |
| 2024-10-10 | 1,983885 | -0,73% |
| 2024-10-09 | 1,982739 | -0,06% |
| 2024-10-08 | 1,974633 | -0,41% |
| 2024-10-07 | 1,989371 | +0,75% |
| 2024-10-04 | 1,986354 | -0,15% |
| 2024-10-03 | 1,969011 | -0,87% |
| 2024-10-02 | 1,982081 | +0,66% |
| 2024-10-01 | 1,989771 | +0,39% |
| 2024-09-30 | 1,997844 | +0,41% |
| 2024-09-27 | 2,024886 | +1,35% |
| 2024-09-26 | 2,011184 | -0,68% |
| 2024-09-25 | 1,991631 | -0,97% |
| 2024-09-24 | 1,979003 | -0,63% |
| 2024-09-23 | 1,951660 | -1,38% |
| 2024-09-20 | 1,939726 | -0,61% |
| 2024-09-19 | 1,962275 | +1,16% |
| 2024-09-18 | 1,948729 | -0,69% |
| 2024-09-17 | 1,953428 | +0,24% |
| 2024-09-16 | 1,935346 | -0,93% |
| 2024-09-13 | 1,950976 | +0,81% |
| 2024-09-12 | 1,938708 | -0,63% |
| 2024-09-11 | 1,931980 | -0,35% |
| 2024-09-10 | 1,942931 | +0,57% |
| 2024-09-09 | 1,944995 | +0,11% |
| 2024-09-06 | 1,936773 | -0,42% |
| 2024-09-05 | 1,956255 | +1,01% |
| 2024-09-04 | 1,963785 | +0,38% |
| 2024-09-03 | 1,970423 | +0,34% |
| 2024-09-02 | 1,982465 | +0,61% |
| 2024-08-30 | 1,968729 | -0,69% |
| 2024-08-29 | 1,961552 | -0,36% |
| 2024-08-28 | 1,954765 | -0,35% |
| 2024-08-27 | 1,973070 | +0,94% |
| 2024-08-26 | 1,972359 | -0,04% |
| 2024-08-23 | 1,969469 | -0,15% |
| 2024-08-22 | 1,960768 | -0,44% |
| 2024-08-21 | 1,961172 | +0,02% |
| 2024-08-16 | 1,978228 | +0,87% |
| 2024-08-15 | 1,956516 | -1,10% |
| 2024-08-14 | 1,949803 | -0,34% |
| 2024-08-13 | 1,940979 | -0,45% |
| 2024-08-12 | 1,940627 | -0,02% |
| 2024-08-09 | 1,917649 | -1,18% |
| 2024-08-08 | 1,925014 | +0,38% |
| 2024-08-07 | 1,925632 | +0,03% |
| 2024-08-06 | 1,902587 | -1,20% |
| 2024-08-05 | 1,907582 | +0,26% |
| 2024-08-02 | 1,960838 | +2,79% |
| 2024-08-01 | 1,985339 | +1,25% |
| 2024-07-31 | 2,006457 | +1,06% |
| 2024-07-30 | 1,984131 | -1,11% |
| 2024-07-29 | 1,978147 | -0,30% |
| 2024-07-26 | 1,976144 | -0,10% |
| 2024-07-25 | 1,983587 | +0,38% |
| 2024-07-24 | 1,998144 | +0,73% |
| 2024-07-23 | 2,003780 | +0,28% |
| 2024-07-22 | 2,013308 | +0,48% |
| 2024-07-19 | 2,016388 | +0,15% |
| 2024-07-18 | 2,018619 | +0,11% |
| 2024-07-17 | 2,006793 | -0,59% |
| 2024-07-16 | 2,023515 | +0,83% |
| 2024-07-15 | 2,046064 | +1,11% |
| 2024-07-12 | 2,051365 | +0,26% |
| 2024-07-11 | 2,041783 | -0,47% |
| 2024-07-10 | 2,027892 | -0,68% |
| 2024-07-09 | 2,037891 | +0,49% |
| 2024-07-08 | 2,029025 | -0,44% |
| 2024-07-05 | 2,025827 | -0,16% |
| 2024-07-04 | 2,035346 | +0,47% |
| 2024-07-03 | 2,029678 | -0,28% |
| 2024-07-02 | 2,018794 | -0,54% |
| 2024-07-01 | 2,025192 | +0,32% |
| 2024-06-28 | 2,024940 | -0,01% |
| 2024-06-27 | 2,022665 | -0,11% |
| 2024-06-26 | 2,018981 | -0,18% |
| 2024-06-25 | 2,015373 | -0,18% |
| 2024-06-24 | 2,016526 | +0,06% |
| 2024-06-21 | 2,007552 | -0,45% |
| 2024-06-20 | 2,011597 | +0,20% |
| 2024-06-19 | 2,002773 | -0,44% |
| 2024-06-18 | 1,996627 | -0,31% |
| 2024-06-17 | 1,992976 | -0,18% |
| 2024-06-14 | 1,987059 | -0,30% |
| 2024-06-13 | 1,997389 | +0,52% |
| 2024-06-12 | 2,014959 | +0,88% |
| 2024-06-11 | 1,998508 | -0,82% |
| 2024-06-10 | 2,010664 | +0,61% |
| 2024-06-07 | 1,999153 | -0,57% |
| 2024-06-06 | 2,012617 | +0,67% |
| 2024-06-05 | 1,997010 | -0,78% |
| 2024-06-04 | 1,988141 | -0,44% |
| 2024-06-03 | 2,010794 | +1,14% |
| 2024-05-31 | 2,000606 | -0,51% |
| 2024-05-30 | 1,987102 | -0,67% |
| 2024-05-29 | 1,978782 | -0,42% |
| 2024-05-28 | 1,997961 | +0,97% |
| 2024-05-27 | 2,005499 | +0,38% |
| 2024-05-24 | 2,008252 | +0,14% |
| 2024-05-23 | 2,006161 | -0,10% |
| 2024-05-22 | 2,010070 | +0,19% |
| 2024-05-21 | 2,019961 | +0,49% |
| 2024-05-17 | 2,023621 | +0,18% |
| 2024-05-16 | 2,009551 | -0,70% |
| 2024-05-15 | 2,001221 | -0,41% |
| 2024-05-14 | 1,995185 | -0,30% |
| 2024-05-13 | 1,991806 | -0,17% |
| 2024-05-10 | 1,987073 | -0,24% |
| 2024-05-09 | 1,989060 | +0,10% |
| 2024-05-08 | 1,976717 | -0,62% |
| 2024-05-07 | 1,966632 | -0,51% |
| 2024-05-06 | 1,957510 | -0,46% |
| 2024-05-03 | 1,936106 | -1,09% |
| 2024-05-02 | 1,935696 | -0,02% |
| 2024-04-30 | 1,934944 | -0,04% |
| 2024-04-29 | 1,950966 | +0,83% |
| 2024-04-26 | 1,939490 | -0,59% |
| 2024-04-25 | 1,926073 | -0,69% |
| 2024-04-24 | 1,939011 | +0,67% |
| 2024-04-23 | 1,945622 | +0,34% |
| 2024-04-22 | 1,936724 | -0,46% |
| 2024-04-19 | 1,912180 | -1,27% |
| 2024-04-18 | 1,903332 | -0,46% |
| 2024-04-17 | 1,892605 | -0,56% |
| 2024-04-16 | 1,886319 | -0,33% |
| 2024-04-15 | 1,913561 | +1,44% |
| 2024-04-12 | 1,910908 | -0,14% |
| 2024-04-11 | 1,919945 | +0,47% |
| 2024-04-10 | 1,932164 | +0,64% |
| 2024-04-09 | 1,918206 | -0,72% |
| 2024-04-08 | 1,925390 | +0,37% |
| 2024-04-05 | 1,908607 | -0,87% |
| 2024-04-04 | 1,908962 | +0,02% |
| 2024-04-03 | 1,907225 | -0,09% |
| 2024-04-02 | 1,903807 | -0,18% |
| 2024-03-28 | 1,900427 | -0,18% |
| 2024-03-27 | 1,881335 | -1,00% |
| 2024-03-26 | 1,884684 | +0,18% |
| 2024-03-25 | 1,877127 | -0,40% |
| 2024-03-22 | 1,886725 | +0,51% |
| 2024-03-21 | 1,885754 | -0,05% |
| 2024-03-20 | 1,867595 | -0,96% |
| 2024-03-19 | 1,865470 | -0,11% |
| 2024-03-18 | 1,861472 | -0,21% |
| 2024-03-14 | 1,879598 | +0,97% |
| 2024-03-13 | 1,890543 | +0,58% |
| 2024-03-12 | 1,887589 | -0,16% |
| 2024-03-11 | 1,870317 | -0,92% |
| 2024-03-08 | 1,869331 | -0,05% |
| 2024-03-07 | 1,863531 | -0,31% |
| 2024-03-06 | 1,865952 | +0,13% |
| 2024-03-05 | 1,866982 | +0,06% |
| 2024-03-04 | 1,870758 | +0,20% |
| 2024-03-01 | 1,879868 | +0,49% |
| 2024-02-29 | 1,873758 | -0,33% |
| 2024-02-28 | 1,871997 | -0,09% |
| 2024-02-27 | 1,882606 | +0,57% |
| 2024-02-26 | 1,885166 | +0,14% |
| 2024-02-23 | 1,884837 | -0,02% |
| 2024-02-22 | 1,875301 | -0,51% |
| 2024-02-21 | 1,869325 | -0,32% |
| 2024-02-20 | 1,870651 | +0,07% |
| 2024-02-19 | 1,862386 | -0,44% |
| 2024-02-16 | 1,853571 | -0,47% |
| 2024-02-15 | 1,847715 | -0,32% |
| 2024-02-14 | 1,842565 | -0,28% |
| 2024-02-13 | 1,829178 | -0,73% |
| 2024-02-12 | 1,849465 | +1,11% |
| 2024-02-09 | 1,844282 | -0,28% |
| 2024-02-08 | 1,839981 | -0,23% |
| 2024-02-07 | 1,843869 | +0,21% |
| 2024-02-06 | 1,844715 | +0,05% |
| 2024-02-05 | 1,831605 | -0,71% |
| 2024-02-02 | 1,832438 | +0,05% |
| 2024-02-01 | 1,828438 | -0,22% |
| 2024-01-31 | 1,808789 | -1,07% |
| 2024-01-30 | 1,802795 | -0,33% |
| 2024-01-29 | 1,798317 | -0,25% |
| 2024-01-26 | 1,792524 | -0,32% |
| 2024-01-25 | 1,784404 | -0,45% |
| 2024-01-24 | 1,788136 | +0,21% |
| 2024-01-23 | 1,773403 | -0,82% |
| 2024-01-22 | 1,776370 | +0,17% |
| 2024-01-19 | 1,771186 | -0,29% |
| 2024-01-18 | 1,759570 | -0,66% |
| 2024-01-17 | 1,747739 | -0,67% |
| 2024-01-16 | 1,764639 | +0,97% |
| 2024-01-15 | 1,772853 | +0,47% |
| 2024-01-12 | 1,778647 | +0,33% |
| 2024-01-11 | 1,768810 | -0,55% |
| 2024-01-10 | 1,771780 | +0,17% |
| 2024-01-09 | 1,766793 | -0,28% |
| 2024-01-08 | 1,757381 | -0,53% |
| 2024-01-05 | 1,753868 | -0,20% |
| 2024-01-04 | 1,755244 | +0,08% |
| 2024-01-03 | 1,752252 | -0,17% |
| 2024-01-02 | 1,766072 | +0,79% |
| 2023-12-31 | 1,771134 | +0,29% |
| 2023-12-29 | 1,771294 | +0,01% |
| 2023-12-28 | 1,765793 | -0,31% |
| 2023-12-27 | 1,773585 | +0,44% |
| 2023-12-22 | 1,767404 | -0,35% |
| 2023-12-21 | 1,768487 | +0,06% |
| 2023-12-20 | 1,775053 | +0,37% |
| 2023-12-19 | 1,769621 | -0,31% |
| 2023-12-18 | 1,762214 | -0,42% |
| 2023-12-15 | 1,750922 | -0,64% |
| 2023-12-14 | 1,748499 | -0,14% |
| 2023-12-13 | 1,733758 | -0,84% |
| 2023-12-12 | 1,732146 | -0,09% |
| 2023-12-11 | 1,735475 | +0,19% |
| 2023-12-08 | 1,742045 | +0,38% |
| 2023-12-07 | 1,731914 | -0,58% |
| 2023-12-06 | 1,737519 | +0,32% |
| 2023-12-05 | 1,723627 | -0,80% |
| 2023-12-04 | 1,718831 | -0,28% |
| 2023-12-01 | 1,718518 | -0,02% |
| 2023-11-30 | 1,696382 | -1,29% |
| 2023-11-29 | 1,691398 | -0,29% |
| 2023-11-28 | 1,700166 | +0,52% |
| 2023-11-27 | 1,684468 | -0,92% |
| 2023-11-24 | 1,689986 | +0,33% |
| 2023-11-23 | 1,686841 | -0,19% |
| 2023-11-22 | 1,689573 | +0,16% |
| 2023-11-21 | 1,688165 | -0,08% |
| 2023-11-20 | 1,690674 | +0,15% |
| 2023-11-17 | 1,664928 | -1,52% |
| 2023-11-16 | 1,654414 | -0,63% |
| 2023-11-15 | 1,656012 | +0,10% |
| 2023-11-14 | 1,655272 | -0,04% |
| 2023-11-13 | 1,618292 | -2,23% |
| 2023-11-10 | 1,619979 | +0,10% |
| 2023-11-09 | 1,634678 | +0,91% |
| 2023-11-08 | 1,629895 | -0,29% |
| 2023-11-07 | 1,636789 | +0,42% |
| 2023-11-06 | 1,647368 | +0,65% |
| 2023-11-03 | 1,642643 | -0,29% |
| 2023-11-02 | 1,636805 | -0,36% |
| 2023-10-31 | 1,621731 | -0,92% |
| 2023-10-30 | 1,618222 | -0,22% |
| 2023-10-27 | 1,612871 | -0,33% |
| 2023-10-26 | 1,618192 | +0,33% |
| 2023-10-25 | 1,620251 | +0,13% |
| 2023-10-24 | 1,606880 | -0,83% |
| 2023-10-20 | 1,600098 | -0,42% |
| 2023-10-19 | 1,613510 | +0,84% |
| 2023-10-18 | 1,633291 | +1,23% |
| 2023-10-17 | 1,649076 | +0,97% |
| 2023-10-16 | 1,640759 | -0,50% |
| 2023-10-13 | 1,618379 | -1,36% |
| 2023-10-12 | 1,617744 | -0,04% |
| 2023-10-11 | 1,622016 | +0,26% |
| 2023-10-10 | 1,613261 | -0,54% |
| 2023-10-09 | 1,579183 | -2,11% |
| 2023-10-06 | 1,581534 | +0,15% |
| 2023-10-05 | 1,583077 | +0,10% |
| 2023-10-04 | 1,588636 | +0,35% |
| 2023-10-03 | 1,589453 | +0,05% |
| 2023-10-02 | 1,600239 | +0,68% |
| 2023-09-29 | 1,617589 | +1,08% |
| 2023-09-28 | 1,608858 | -0,54% |
| 2023-09-27 | 1,616150 | +0,45% |
| 2023-09-26 | 1,621284 | +0,32% |
| 2023-09-25 | 1,612061 | -0,57% |
| 2023-09-21 | 1,601123 | -0,68% |
| 2023-09-20 | 1,608056 | +0,43% |
| 2023-09-19 | 1,603964 | -0,25% |
| 2023-09-18 | 1,608992 | +0,31% |
| 2023-09-15 | 1,623242 | +0,89% |
| 2023-09-14 | 1,613232 | -0,62% |
| 2023-09-13 | 1,600922 | -0,76% |
| 2023-09-12 | 1,605870 | +0,31% |
| 2023-09-11 | 1,599152 | -0,42% |
| 2023-09-08 | 1,601525 | +0,15% |
| 2023-09-07 | 1,604682 | +0,20% |
| 2023-09-06 | 1,615032 | +0,64% |
| 2023-09-05 | 1,621033 | +0,37% |
| 2023-09-04 | 1,623473 | +0,15% |
| 2023-09-01 | 1,636800 | +0,82% |
| 2023-08-31 | 1,627162 | -0,59% |
| 2023-08-30 | 1,634417 | +0,45% |
| 2023-08-29 | 1,636051 | +0,10% |
| 2023-08-28 | 1,631174 | -0,30% |
| 2023-08-25 | 1,618978 | -0,75% |
| 2023-08-24 | 1,625755 | +0,42% |
| 2023-08-23 | 1,626085 | +0,02% |
| 2023-08-22 | 1,622816 | -0,20% |
| 2023-08-21 | 1,615595 | -0,44% |
| 2023-08-18 | 1,612951 | -0,16% |
| 2023-08-17 | 1,617953 | +0,31% |
| 2023-08-16 | 1,621620 | +0,23% |
| 2023-08-15 | 1,632612 | +0,68% |
| 2023-08-14 | 1,629144 | -0,21% |
| 2023-08-11 | 1,638011 | +0,54% |
| 2023-08-10 | 1,648586 | +0,65% |
| 2023-08-09 | 1,647486 | -0,07% |
| 2023-08-08 | 1,647694 | +0,01% |
| 2023-08-07 | 1,661329 | +0,83% |
| 2023-08-04 | 1,659124 | -0,13% |
| 2023-08-03 | 1,656207 | -0,18% |
| 2023-08-02 | 1,651402 | -0,29% |
| 2023-08-01 | 1,671144 | +1,20% |
| 2023-07-31 | 1,661728 | -0,56% |
| 2023-07-28 | 1,654809 | -0,42% |
| 2023-07-27 | 1,645868 | -0,54% |
| 2023-07-26 | 1,641955 | -0,24% |
| 2023-07-25 | 1,642985 | +0,06% |
| 2023-07-24 | 1,638442 | -0,28% |
| 2023-07-21 | 1,635316 | -0,19% |
| 2023-07-20 | 1,632960 | -0,14% |
| 2023-07-19 | 1,622862 | -0,62% |
| 2023-07-18 | 1,617134 | -0,35% |
| 2023-07-17 | 1,597208 | -1,23% |
| 2023-07-14 | 1,595083 | -0,13% |
| 2023-07-13 | 1,598694 | +0,23% |
| 2023-07-12 | 1,595710 | -0,19% |
| 2023-07-11 | 1,580228 | -0,97% |
| 2023-07-10 | 1,571014 | -0,58% |
| 2023-07-07 | 1,573396 | +0,15% |
| 2023-07-06 | 1,556260 | -1,09% |
| 2023-07-05 | 1,558731 | +0,16% |
| 2023-07-04 | 1,553430 | -0,34% |
| 2023-07-03 | 1,550870 | -0,16% |
| 2023-06-30 | 1,538130 | -0,82% |
| 2023-06-29 | 1,534065 | -0,26% |
| 2023-06-28 | 1,518873 | -0,99% |
| 2023-06-27 | 1,511995 | -0,45% |
| 2023-06-26 | 1,520150 | +0,54% |
| 2023-06-23 | 1,524210 | +0,27% |
| 2023-06-22 | 1,531632 | +0,49% |
| 2023-06-21 | 1,540287 | +0,57% |
| 2023-06-20 | 1,542791 | +0,16% |
| 2023-06-19 | 1,551340 | +0,55% |
| 2023-06-16 | 1,559281 | +0,51% |
| 2023-06-15 | 1,554606 | -0,30% |
| 2023-06-14 | 1,549387 | -0,34% |
| 2023-06-13 | 1,535416 | -0,90% |
| 2023-06-12 | 1,537898 | +0,16% |
| 2023-06-09 | 1,543354 | +0,35% |
| 2023-06-08 | 1,543460 | +0,01% |
| 2023-06-07 | 1,540758 | -0,18% |
| 2023-06-06 | 1,540121 | -0,04% |
| 2023-06-05 | 1,527943 | -0,79% |
| 2023-06-02 | 1,529574 | +0,11% |
| 2023-06-01 | 1,506743 | -1,49% |
| 2023-05-31 | 1,497595 | -0,61% |
| 2023-05-30 | 1,518217 | +1,38% |
| 2023-05-26 | 1,532047 | +0,91% |
| 2023-05-25 | 1,517904 | -0,92% |
| 2023-05-24 | 1,526714 | +0,58% |
| 2023-05-23 | 1,544688 | +1,18% |
| 2023-05-22 | 1,544755 | +0,00% |
| 2023-05-19 | 1,529901 | -0,96% |
| 2023-05-18 | 1,513200 | -1,09% |
| 2023-05-17 | 1,511663 | -0,10% |
| 2023-05-16 | 1,514940 | +0,22% |
| 2023-05-15 | 1,515035 | +0,01% |
| 2023-05-12 | 1,520462 | +0,36% |
| 2023-05-11 | 1,520847 | +0,03% |
| 2023-05-10 | 1,522574 | +0,11% |
| 2023-05-09 | 1,519134 | -0,23% |
| 2023-05-08 | 1,523415 | +0,28% |
| 2023-05-05 | 1,508577 | -0,97% |
| 2023-05-04 | 1,492634 | -1,06% |
| 2023-05-03 | 1,501760 | +0,61% |
| 2023-05-02 | 1,493859 | -0,53% |
| 2023-04-28 | 1,501858 | +0,54% |
| 2023-04-27 | 1,508746 | +0,46% |
| 2023-04-26 | 1,495644 | -0,87% |
| 2023-04-25 | 1,499223 | +0,24% |
| 2023-04-24 | 1,512853 | +0,91% |
| 2023-04-21 | 1,513752 | +0,06% |
| 2023-04-20 | 1,515998 | +0,15% |
| 2023-04-19 | 1,512597 | -0,22% |
| 2023-04-18 | 1,509518 | -0,20% |
| 2023-04-17 | 1,500394 | -0,60% |
| 2023-04-14 | 1,496219 | -0,28% |
| 2023-04-13 | 1,492396 | -0,26% |
| 2023-04-12 | 1,487277 | -0,34% |
| 2023-04-11 | 1,484075 | -0,22% |
| 2023-04-06 | 1,466746 | -1,17% |
| 2023-04-05 | 1,460665 | -0,41% |
| 2023-04-04 | 1,464626 | +0,27% |
| 2023-04-03 | 1,468358 | +0,25% |
| 2023-03-31 | 1,459950 | -0,57% |
| 2023-03-30 | 1,455293 | -0,32% |
| 2023-03-29 | 1,434030 | -1,46% |
| 2023-03-28 | 1,426794 | -0,50% |
| 2023-03-27 | 1,423517 | -0,23% |
| 2023-03-24 | 1,414669 | -0,62% |
| 2023-03-23 | 1,441898 | +1,92% |
| 2023-03-22 | 1,443461 | +0,11% |
| 2023-03-21 | 1,452397 | +0,62% |
| 2023-03-20 | 1,436071 | -1,12% |
| 2023-03-17 | 1,433631 | -0,17% |
| 2023-03-16 | 1,448663 | +1,05% |
| 2023-03-14 | 1,475422 | +1,85% |
| 2023-03-13 | 1,470535 | -0,33% |
| 2023-03-10 | 1,484654 | +0,96% |
| 2023-03-09 | 1,499262 | +0,98% |
| 2023-03-08 | 1,514054 | +0,99% |
| 2023-03-07 | 1,511871 | -0,14% |
| 2023-03-06 | 1,528751 | +1,12% |
| 2023-03-03 | 1,524297 | -0,29% |
| 2023-03-02 | 1,505651 | -1,22% |
| 2023-03-01 | 1,517554 | +0,79% |
| 2023-02-28 | 1,520237 | +0,18% |
| 2023-02-27 | 1,506320 | -0,92% |
| 2023-02-24 | 1,502258 | -0,27% |
| 2023-02-23 | 1,503207 | +0,06% |
| 2023-02-22 | 1,491699 | -0,77% |
| 2023-02-21 | 1,507031 | +1,03% |
| 2023-02-20 | 1,515132 | +0,54% |
| 2023-02-17 | 1,518400 | +0,22% |
| 2023-02-16 | 1,520228 | +0,12% |
| 2023-02-15 | 1,515189 | -0,33% |
| 2023-02-14 | 1,516766 | +0,10% |
| 2023-02-13 | 1,526791 | +0,66% |
| 2023-02-10 | 1,522574 | -0,28% |
| 2023-02-09 | 1,531271 | +0,57% |
| 2023-02-08 | 1,531825 | +0,04% |
| 2023-02-07 | 1,520271 | -0,75% |
| 2023-02-06 | 1,511430 | -0,58% |
| 2023-02-03 | 1,524689 | +0,88% |
| 2023-02-02 | 1,525013 | +0,02% |
| 2023-02-01 | 1,516248 | -0,57% |
| 2023-01-31 | 1,515201 | -0,07% |
| 2023-01-30 | 1,514291 | -0,06% |
| 2023-01-27 | 1,520271 | +0,39% |
| 2023-01-26 | 1,519325 | -0,06% |
| 2023-01-25 | 1,513086 | -0,41% |
| 2023-01-24 | 1,526955 | +0,92% |
| 2023-01-23 | 1,535179 | +0,54% |
| 2023-01-20 | 1,518584 | -1,08% |
| 2023-01-19 | 1,513855 | -0,31% |
| 2023-01-18 | 1,521075 | +0,48% |
| 2023-01-17 | 1,522851 | +0,12% |
| 2023-01-16 | 1,524477 | +0,11% |
| 2023-01-13 | 1,517349 | -0,47% |
| 2023-01-12 | 1,523247 | +0,39% |
| 2023-01-11 | 1,512852 | -0,68% |
| 2023-01-10 | 1,511921 | -0,06% |
| 2023-01-09 | 1,510080 | -0,12% |
| 2023-01-06 | 1,489544 | -1,36% |
| 2023-01-05 | 1,479635 | -0,67% |
| 2023-01-04 | 1,480716 | +0,07% |
| 2023-01-03 | 1,470251 | -0,71% |
| 2023-01-02 | 1,444250 | -1,77% |
| 2022-12-31 | 1,440723 | -0,24% |
| 2022-12-30 | 1,441157 | +0,03% |
| 2022-12-29 | 1,446730 | +0,39% |
| 2022-12-28 | 1,436912 | -0,68% |
| 2022-12-27 | 1,444250 | +0,51% |
| 2022-12-23 | 1,449676 | +0,38% |
| 2022-12-22 | 1,451527 | +0,13% |
| 2022-12-21 | 1,454346 | +0,19% |
| 2022-12-20 | 1,438844 | -1,07% |
| 2022-12-19 | 1,431429 | -0,52% |
| 2022-12-16 | 1,429841 | -0,11% |
| 2022-12-15 | 1,435121 | +0,37% |
| 2022-12-14 | 1,453881 | +1,31% |
| 2022-12-13 | 1,455346 | +0,10% |
| 2022-12-12 | 1,449478 | -0,40% |
| 2022-12-09 | 1,443879 | -0,39% |
| 2022-12-08 | 1,442338 | -0,11% |
| 2022-12-07 | 1,440263 | -0,14% |
| 2022-12-06 | 1,450233 | +0,69% |
| 2022-12-05 | 1,451657 | +0,10% |
| 2022-12-02 | 1,451100 | -0,04% |
| 2022-12-01 | 1,467873 | +1,16% |
| 2022-11-30 | 1,454632 | -0,90% |
| 2022-11-29 | 1,449512 | -0,35% |
| 2022-11-28 | 1,443020 | -0,45% |
| 2022-11-25 | 1,463575 | +1,42% |
| 2022-11-24 | 1,463185 | -0,03% |
| 2022-11-23 | 1,437480 | -1,76% |
| 2022-11-22 | 1,429547 | -0,55% |
| 2022-11-21 | 1,418201 | -0,79% |
| 2022-11-18 | 1,425259 | +0,50% |
| 2022-11-17 | 1,425657 | +0,03% |
| 2022-11-16 | 1,429055 | +0,24% |
| 2022-11-15 | 1,445469 | +1,15% |
| 2022-11-14 | 1,438810 | -0,46% |
| 2022-11-11 | 1,424214 | -1,01% |
| 2022-11-10 | 1,409286 | -1,05% |
| 2022-11-09 | 1,395361 | -0,99% |
| 2022-11-08 | 1,394856 | -0,04% |
| 2022-11-07 | 1,382159 | -0,91% |
| 2022-11-04 | 1,362359 | -1,43% |
| 2022-11-03 | 1,341707 | -1,52% |
| 2022-11-02 | 1,346125 | +0,33% |
| 2022-10-28 | 1,333305 | -0,95% |
| 2022-10-27 | 1,330469 | -0,21% |
| 2022-10-26 | 1,321817 | -0,65% |
| 2022-10-25 | 1,312746 | -0,69% |
| 2022-10-24 | 1,307126 | -0,43% |
| 2022-10-21 | 1,302282 | -0,37% |
| 2022-10-20 | 1,303708 | +0,11% |
| 2022-10-19 | 1,289485 | -1,09% |
| 2022-10-18 | 1,304734 | +1,18% |
| 2022-10-17 | 1,295265 | -0,73% |
| 2022-10-14 | 1,287379 | -0,61% |
| 2022-10-13 | 1,286655 | -0,06% |