Aktuális árfolyam
2,4935
2025-10-09
Eszközérték
60 M
Forint
Hozam (1 év)
+13,58%
Évesített hozam
+27,85%
Maximum ár
2,5705
Minimum ár
2,1954
Volatilitás
3,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,493481 | - |
| 2025-10-08 | 2,503209 | +0,39% |
| 2025-10-07 | 2,492608 | -0,42% |
| 2025-10-06 | 2,463893 | -1,15% |
| 2025-10-03 | 2,476219 | +0,50% |
| 2025-10-02 | 2,464713 | -0,46% |
| 2025-10-01 | 2,449524 | -0,62% |
| 2025-09-30 | 2,443656 | -0,24% |
| 2025-09-29 | 2,450963 | +0,30% |
| 2025-09-26 | 2,454576 | +0,15% |
| 2025-09-25 | 2,439092 | -0,63% |
| 2025-09-24 | 2,444442 | +0,22% |
| 2025-09-23 | 2,434414 | -0,41% |
| 2025-09-22 | 2,427197 | -0,30% |
| 2025-09-19 | 2,425992 | -0,05% |
| 2025-09-18 | 2,420869 | -0,21% |
| 2025-09-17 | 2,423166 | +0,09% |
| 2025-09-16 | 2,430628 | +0,31% |
| 2025-09-15 | 2,455379 | +1,02% |
| 2025-09-12 | 2,451509 | -0,16% |
| 2025-09-11 | 2,460226 | +0,36% |
| 2025-09-10 | 2,449847 | -0,42% |
| 2025-09-09 | 2,463118 | +0,54% |
| 2025-09-08 | 2,470869 | +0,31% |
| 2025-09-05 | 2,459244 | -0,47% |
| 2025-09-04 | 2,479066 | +0,81% |
| 2025-09-03 | 2,460690 | -0,74% |
| 2025-09-02 | 2,460031 | -0,03% |
| 2025-09-01 | 2,473398 | +0,54% |
| 2025-08-29 | 2,475125 | +0,07% |
| 2025-08-28 | 2,495865 | +0,84% |
| 2025-08-27 | 2,507893 | +0,48% |
| 2025-08-26 | 2,528843 | +0,84% |
| 2025-08-25 | 2,534540 | +0,23% |
| 2025-08-22 | 2,533548 | -0,04% |
| 2025-08-21 | 2,568901 | +1,40% |
| 2025-08-19 | 2,557911 | -0,43% |
| 2025-08-18 | 2,549159 | -0,34% |
| 2025-08-15 | 2,553547 | +0,17% |
| 2025-08-14 | 2,546372 | -0,28% |
| 2025-08-13 | 2,557805 | +0,45% |
| 2025-08-12 | 2,556303 | -0,06% |
| 2025-08-11 | 2,551170 | -0,20% |
| 2025-08-08 | 2,570532 | +0,76% |
| 2025-08-07 | 2,555639 | -0,58% |
| 2025-08-06 | 2,523889 | -1,24% |
| 2025-08-05 | 2,511276 | -0,50% |
| 2025-08-04 | 2,493277 | -0,72% |
| 2025-08-01 | 2,471731 | -0,86% |
| 2025-07-31 | 2,512092 | +1,63% |
| 2025-07-30 | 2,511570 | -0,02% |
| 2025-07-29 | 2,504651 | -0,28% |
| 2025-07-28 | 2,480678 | -0,96% |
| 2025-07-25 | 2,494933 | +0,57% |
| 2025-07-24 | 2,499589 | +0,19% |
| 2025-07-23 | 2,498531 | -0,04% |
| 2025-07-22 | 2,486203 | -0,49% |
| 2025-07-21 | 2,489860 | +0,15% |
| 2025-07-18 | 2,489077 | -0,03% |
| 2025-07-17 | 2,473248 | -0,64% |
| 2025-07-16 | 2,454481 | -0,76% |
| 2025-07-15 | 2,453306 | -0,05% |
| 2025-07-14 | 2,452114 | -0,05% |
| 2025-07-11 | 2,446744 | -0,22% |
| 2025-07-10 | 2,445693 | -0,04% |
| 2025-07-09 | 2,458539 | +0,53% |
| 2025-07-08 | 2,438288 | -0,82% |
| 2025-07-07 | 2,430248 | -0,33% |
| 2025-07-04 | 2,434909 | +0,19% |
| 2025-07-03 | 2,449315 | +0,59% |
| 2025-07-02 | 2,423167 | -1,07% |
| 2025-07-01 | 2,409161 | -0,58% |
| 2025-06-30 | 2,406570 | -0,11% |
| 2025-06-27 | 2,397456 | -0,38% |
| 2025-06-26 | 2,383969 | -0,56% |
| 2025-06-25 | 2,364662 | -0,81% |
| 2025-06-24 | 2,373159 | +0,36% |
| 2025-06-23 | 2,343100 | -1,27% |
| 2025-06-20 | 2,355270 | +0,52% |
| 2025-06-19 | 2,348962 | -0,27% |
| 2025-06-18 | 2,363463 | +0,62% |
| 2025-06-17 | 2,362591 | -0,04% |
| 2025-06-16 | 2,361655 | -0,04% |
| 2025-06-13 | 2,352227 | -0,40% |
| 2025-06-12 | 2,368415 | +0,69% |
| 2025-06-11 | 2,385548 | +0,72% |
| 2025-06-10 | 2,393044 | +0,31% |
| 2025-06-06 | 2,371068 | -0,92% |
| 2025-06-05 | 2,380134 | +0,38% |
| 2025-06-04 | 2,388042 | +0,33% |
| 2025-06-03 | 2,374885 | -0,55% |
| 2025-06-02 | 2,374385 | -0,02% |
| 2025-05-29 | 2,391286 | +0,71% |
| 2025-05-28 | 2,402751 | +0,48% |
| 2025-05-27 | 2,393622 | -0,38% |
| 2025-05-26 | 2,375539 | -0,76% |
| 2025-05-23 | 2,346051 | -1,24% |
| 2025-05-22 | 2,360075 | +0,60% |
| 2025-05-21 | 2,371589 | +0,49% |
| 2025-05-20 | 2,388941 | +0,73% |
| 2025-05-19 | 2,378262 | -0,45% |
| 2025-05-16 | 2,387056 | +0,37% |
| 2025-05-15 | 2,379042 | -0,34% |
| 2025-05-14 | 2,390452 | +0,48% |
| 2025-05-13 | 2,391360 | +0,04% |
| 2025-05-12 | 2,386827 | -0,19% |
| 2025-05-09 | 2,360363 | -1,11% |
| 2025-05-08 | 2,326405 | -1,44% |
| 2025-05-07 | 2,308216 | -0,78% |
| 2025-05-06 | 2,296845 | -0,49% |
| 2025-05-05 | 2,306651 | +0,43% |
| 2025-04-30 | 2,273789 | -1,42% |
| 2025-04-29 | 2,294781 | +0,92% |
| 2025-04-28 | 2,290663 | -0,18% |
| 2025-04-25 | 2,294780 | +0,18% |
| 2025-04-24 | 2,287757 | -0,31% |
| 2025-04-23 | 2,284252 | -0,15% |
| 2025-04-22 | 2,247348 | -1,62% |
| 2025-04-17 | 2,210248 | -1,65% |
| 2025-04-16 | 2,198177 | -0,55% |
| 2025-04-15 | 2,208670 | +0,48% |
| 2025-04-14 | 2,195364 | -0,60% |