Aktuális árfolyam
2,5474
2025-11-26
Eszközérték
64 M
Forint
Hozam (3 hónap)
+2,07%
Évesített hozam
+8,38%
Maximum ár
2,5474
Minimum ár
2,4209
Volatilitás
1,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,547433 | - |
| 2025-11-25 | 2,529449 | -0,71% |
| 2025-11-24 | 2,506468 | -0,91% |
| 2025-11-21 | 2,500554 | -0,24% |
| 2025-11-20 | 2,510279 | +0,39% |
| 2025-11-19 | 2,507142 | -0,12% |
| 2025-11-18 | 2,489644 | -0,70% |
| 2025-11-17 | 2,517821 | +1,13% |
| 2025-11-14 | 2,525638 | +0,31% |
| 2025-11-13 | 2,543810 | +0,72% |
| 2025-11-12 | 2,546265 | +0,10% |
| 2025-11-11 | 2,535721 | -0,41% |
| 2025-11-10 | 2,521294 | -0,57% |
| 2025-11-07 | 2,499791 | -0,85% |
| 2025-11-06 | 2,512948 | +0,53% |
| 2025-11-05 | 2,513119 | +0,01% |
| 2025-11-04 | 2,516935 | +0,15% |
| 2025-11-03 | 2,528287 | +0,45% |
| 2025-10-31 | 2,521433 | -0,27% |
| 2025-10-30 | 2,530419 | +0,36% |
| 2025-10-29 | 2,526112 | -0,17% |
| 2025-10-28 | 2,522056 | -0,16% |
| 2025-10-27 | 2,516029 | -0,24% |
| 2025-10-22 | 2,497274 | -0,75% |
| 2025-10-21 | 2,482173 | -0,60% |
| 2025-10-20 | 2,489747 | +0,31% |
| 2025-10-17 | 2,468992 | -0,83% |
| 2025-10-16 | 2,485212 | +0,66% |
| 2025-10-15 | 2,492416 | +0,29% |
| 2025-10-14 | 2,485533 | -0,28% |
| 2025-10-13 | 2,499511 | +0,56% |
| 2025-10-10 | 2,484221 | -0,61% |
| 2025-10-09 | 2,493481 | +0,37% |
| 2025-10-08 | 2,503209 | +0,39% |
| 2025-10-07 | 2,492608 | -0,42% |
| 2025-10-06 | 2,463893 | -1,15% |
| 2025-10-03 | 2,476219 | +0,50% |
| 2025-10-02 | 2,464713 | -0,46% |
| 2025-10-01 | 2,449524 | -0,62% |
| 2025-09-30 | 2,443656 | -0,24% |
| 2025-09-29 | 2,450963 | +0,30% |
| 2025-09-26 | 2,454576 | +0,15% |
| 2025-09-25 | 2,439092 | -0,63% |
| 2025-09-24 | 2,444442 | +0,22% |
| 2025-09-23 | 2,434414 | -0,41% |
| 2025-09-22 | 2,427197 | -0,30% |
| 2025-09-19 | 2,425992 | -0,05% |
| 2025-09-18 | 2,420869 | -0,21% |
| 2025-09-17 | 2,423166 | +0,09% |
| 2025-09-16 | 2,430628 | +0,31% |
| 2025-09-15 | 2,455379 | +1,02% |
| 2025-09-12 | 2,451509 | -0,16% |
| 2025-09-11 | 2,460226 | +0,36% |
| 2025-09-10 | 2,449847 | -0,42% |
| 2025-09-09 | 2,463118 | +0,54% |
| 2025-09-08 | 2,470869 | +0,31% |
| 2025-09-05 | 2,459244 | -0,47% |
| 2025-09-04 | 2,479066 | +0,81% |
| 2025-09-03 | 2,460690 | -0,74% |
| 2025-09-02 | 2,460031 | -0,03% |
| 2025-09-01 | 2,473398 | +0,54% |
| 2025-08-29 | 2,475125 | +0,07% |
| 2025-08-28 | 2,495865 | +0,84% |