Aktuális árfolyam
2,8563
2026-02-26
Eszközérték
83 M
Forint
Hozam (1 év)
+0,03%
Évesített hozam
+0,38%
Maximum ár
2,9092
Minimum ár
2,8431
Volatilitás
0,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 2,856335 | - |
| 2026-02-25 | 2,885441 | +1,02% |
| 2026-02-24 | 2,875530 | -0,34% |
| 2026-02-23 | 2,896054 | +0,71% |
| 2026-02-20 | 2,871530 | -0,85% |
| 2026-02-19 | 2,866751 | -0,17% |
| 2026-02-18 | 2,875679 | +0,31% |
| 2026-02-17 | 2,843238 | -1,13% |
| 2026-02-16 | 2,854932 | +0,41% |
| 2026-02-13 | 2,853815 | -0,04% |
| 2026-02-12 | 2,897108 | +1,52% |
| 2026-02-11 | 2,884828 | -0,42% |
| 2026-02-10 | 2,870748 | -0,49% |
| 2026-02-09 | 2,878583 | +0,27% |
| 2026-02-06 | 2,859164 | -0,67% |
| 2026-02-05 | 2,846674 | -0,44% |
| 2026-02-04 | 2,909238 | +2,20% |
| 2026-02-03 | 2,882050 | -0,93% |
| 2026-02-02 | 2,848341 | -1,17% |
| 2026-01-30 | 2,843098 | -0,18% |
| 2026-01-29 | 2,849411 | +0,22% |
| 2026-01-28 | 2,855462 | +0,21% |