Aktuális árfolyam
1,1951
2026-05-08
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,00%
Évesített hozam (CAGR)
+0,01%
Maximum ár
1,1964
Minimum ár
1,1921
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,195143 | +0,03% |
| 2026-05-07 | 1,194792 | +0,03% |
| 2026-05-06 | 1,194482 | 0,00% |
| 2026-05-05 | 1,194498 | -0,01% |
| 2026-05-04 | 1,194590 | +0,10% |
| 2026-04-30 | 1,193454 | +0,01% |
| 2026-04-29 | 1,193342 | +0,00% |
| 2026-04-28 | 1,193316 | +0,02% |
| 2026-04-27 | 1,193062 | +0,01% |
| 2026-04-24 | 1,192996 | 0,00% |
| 2026-04-23 | 1,192999 | +0,01% |
| 2026-04-22 | 1,192913 | +0,01% |
| 2026-04-21 | 1,192814 | 0,00% |
| 2026-04-20 | 1,192830 | +0,01% |
| 2026-04-17 | 1,192694 | +0,00% |
| 2026-04-16 | 1,192694 | +0,00% |
| 2026-04-15 | 1,192669 | +0,03% |
| 2026-04-14 | 1,192359 | -0,01% |
| 2026-04-13 | 1,192455 | +0,02% |
| 2026-04-10 | 1,192265 | -0,02% |
| 2026-04-09 | 1,192508 | +0,01% |
| 2026-04-08 | 1,192398 | +0,01% |
| 2026-04-07 | 1,192329 | +0,02% |
| 2026-04-02 | 1,192132 | -0,01% |
| 2026-04-01 | 1,192226 | -0,29% |
| 2026-03-31 | 1,195669 | -0,01% |
| 2026-03-30 | 1,195767 | +0,01% |
| 2026-03-27 | 1,195659 | -0,03% |
| 2026-03-26 | 1,196000 | -0,01% |
| 2026-03-25 | 1,196070 | -0,01% |
| 2026-03-24 | 1,196173 | -0,02% |
| 2026-03-23 | 1,196355 | +0,03% |
| 2026-03-20 | 1,195998 | 0,00% |
| 2026-03-19 | 1,196002 | +0,11% |
| 2026-03-18 | 1,194689 | +0,02% |
| 2026-03-17 | 1,194500 | -0,01% |
| 2026-03-16 | 1,194563 | -0,07% |
| 2026-03-13 | 1,195396 | -0,03% |
| 2026-03-12 | 1,195701 | +0,01% |
| 2026-03-11 | 1,195564 | -0,05% |
| 2026-03-10 | 1,196117 | +0,02% |
| 2026-03-09 | 1,195849 | +0,02% |
| 2026-03-06 | 1,195556 | -0,01% |
| 2026-03-05 | 1,195707 | 0,00% |
| 2026-03-04 | 1,195745 | +0,02% |
| 2026-03-03 | 1,195537 | -0,01% |
| 2026-03-02 | 1,195645 | -0,02% |
| 2026-02-27 | 1,195857 | +0,01% |
| 2026-02-26 | 1,195736 | +0,02% |
| 2026-02-25 | 1,195441 | +0,00% |
| 2026-02-24 | 1,195389 | +0,01% |
| 2026-02-23 | 1,195304 | -0,01% |
| 2026-02-20 | 1,195368 | +0,00% |
| 2026-02-19 | 1,195330 | +0,01% |
| 2026-02-18 | 1,195268 | +0,00% |
| 2026-02-17 | 1,195244 | +0,01% |
| 2026-02-16 | 1,195116 | – |