Aktuális árfolyam
1,1927
2026-04-15
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,16%
Évesített hozam (CAGR)
-1,91%
Maximum ár
1,1964
Minimum ár
1,1921
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,192669 | +0,03% |
| 2026-04-14 | 1,192359 | -0,01% |
| 2026-04-13 | 1,192455 | +0,02% |
| 2026-04-10 | 1,192265 | -0,02% |
| 2026-04-09 | 1,192508 | +0,01% |
| 2026-04-08 | 1,192398 | +0,01% |
| 2026-04-07 | 1,192329 | +0,02% |
| 2026-04-02 | 1,192132 | -0,01% |
| 2026-04-01 | 1,192226 | -0,29% |
| 2026-03-31 | 1,195669 | -0,01% |
| 2026-03-30 | 1,195767 | +0,01% |
| 2026-03-27 | 1,195659 | -0,03% |
| 2026-03-26 | 1,196000 | -0,01% |
| 2026-03-25 | 1,196070 | -0,01% |
| 2026-03-24 | 1,196173 | -0,02% |
| 2026-03-23 | 1,196355 | +0,03% |
| 2026-03-20 | 1,195998 | 0,00% |
| 2026-03-19 | 1,196002 | +0,11% |
| 2026-03-18 | 1,194689 | +0,02% |
| 2026-03-17 | 1,194500 | -0,01% |
| 2026-03-16 | 1,194563 | – |