Aktuális árfolyam
1,1933
2026-04-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam (CAGR)
+1,23%
Maximum ár
1,1933
Minimum ár
1,1921
Volatilitás
0,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,193342 | +0,00% |
| 2026-04-28 | 1,193316 | +0,02% |
| 2026-04-27 | 1,193062 | +0,01% |
| 2026-04-24 | 1,192996 | 0,00% |
| 2026-04-23 | 1,192999 | +0,01% |
| 2026-04-22 | 1,192913 | +0,01% |
| 2026-04-21 | 1,192814 | 0,00% |
| 2026-04-20 | 1,192830 | +0,01% |
| 2026-04-17 | 1,192694 | +0,00% |
| 2026-04-16 | 1,192694 | +0,00% |
| 2026-04-15 | 1,192669 | +0,03% |
| 2026-04-14 | 1,192359 | -0,01% |
| 2026-04-13 | 1,192455 | +0,02% |
| 2026-04-10 | 1,192265 | -0,02% |
| 2026-04-09 | 1,192508 | +0,01% |
| 2026-04-08 | 1,192398 | +0,01% |
| 2026-04-07 | 1,192329 | +0,02% |
| 2026-04-02 | 1,192132 | -0,01% |
| 2026-04-01 | 1,192226 | – |