Aktuális árfolyam
1,1946
2026-06-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,08%
Évesített hozam (CAGR)
-0,92%
Maximum ár
1,1967
Minimum ár
1,1939
Volatilitás
0,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,194592 | +0,01% |
| 2026-06-11 | 1,194518 | -0,01% |
| 2026-06-10 | 1,194605 | +0,01% |
| 2026-06-09 | 1,194446 | 0,00% |
| 2026-06-08 | 1,194492 | +0,03% |
| 2026-06-05 | 1,194094 | +0,01% |
| 2026-06-04 | 1,194018 | -0,02% |
| 2026-06-03 | 1,194223 | 0,00% |
| 2026-06-02 | 1,194233 | -0,01% |
| 2026-06-01 | 1,194327 | +0,03% |
| 2026-05-29 | 1,193933 | +0,00% |
| 2026-05-28 | 1,193904 | -0,23% |
| 2026-05-27 | 1,196687 | +0,01% |
| 2026-05-26 | 1,196601 | +0,02% |
| 2026-05-22 | 1,196392 | +0,01% |
| 2026-05-21 | 1,196250 | +0,05% |
| 2026-05-20 | 1,195612 | +0,00% |
| 2026-05-19 | 1,195570 | +0,01% |
| 2026-05-18 | 1,195476 | +0,00% |
| 2026-05-15 | 1,195427 | +0,03% |
| 2026-05-14 | 1,195059 | -0,04% |
| 2026-05-13 | 1,195488 | 0,00% |
| 2026-05-12 | 1,195534 | – |