Aktuális árfolyam
1,1950
2026-07-10
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,04%
Évesített hozam (CAGR)
+0,50%
Maximum ár
1,1954
Minimum ár
1,1941
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-10 | 1,194989 | +0,07% |
| 2026-07-09 | 1,194124 | -0,02% |
| 2026-07-08 | 1,194354 | +0,01% |
| 2026-07-07 | 1,194215 | -0,03% |
| 2026-07-06 | 1,194558 | +0,01% |
| 2026-07-03 | 1,194421 | +0,01% |
| 2026-07-02 | 1,194336 | -0,02% |
| 2026-07-01 | 1,194529 | -0,07% |
| 2026-06-30 | 1,195413 | +0,00% |
| 2026-06-29 | 1,195406 | +0,00% |
| 2026-06-26 | 1,195357 | +0,01% |
| 2026-06-25 | 1,195267 | -0,01% |
| 2026-06-24 | 1,195365 | 0,00% |
| 2026-06-23 | 1,195405 | +0,02% |
| 2026-06-22 | 1,195176 | +0,01% |
| 2026-06-19 | 1,195026 | -0,01% |
| 2026-06-18 | 1,195158 | -0,01% |
| 2026-06-17 | 1,195242 | +0,01% |
| 2026-06-16 | 1,195109 | +0,01% |
| 2026-06-15 | 1,194950 | +0,03% |
| 2026-06-12 | 1,194592 | +0,01% |
| 2026-06-11 | 1,194518 | – |