Aktuális árfolyam
1,1973
2026-10-02
Eszközérték
218,0 E Ft
Nettó eszközérték
Hozam (3 hónap)
+0,23%
Évesített hozam (CAGR)
+0,96%/év
Maximum ár
1,1979
Minimum ár
1,1941
Volatilitás
0,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,197302 | -0,01% |
| 2026-10-01 | 1,197445 | -0,03% |
| 2026-09-30 | 1,197826 | -0,01% |
| 2026-09-29 | 1,197939 | +0,00% |
| 2026-09-28 | 1,197895 | +0,02% |
| 2026-09-25 | 1,197688 | 0,00% |
| 2026-09-24 | 1,197699 | +0,00% |
| 2026-09-23 | 1,197690 | +0,01% |
| 2026-09-22 | 1,197553 | +0,00% |
| 2026-09-21 | 1,197523 | +0,02% |
| 2026-09-18 | 1,197289 | +0,00% |
| 2026-09-17 | 1,197282 | +0,01% |
| 2026-09-16 | 1,197213 | +0,01% |
| 2026-09-15 | 1,197150 | -0,01% |
| 2026-09-14 | 1,197259 | +0,01% |
| 2026-09-11 | 1,197128 | +0,01% |
| 2026-09-10 | 1,197065 | +0,00% |
| 2026-09-09 | 1,197029 | 0,00% |
| 2026-09-08 | 1,197045 | +0,02% |
| 2026-09-07 | 1,196835 | -0,07% |
| 2026-09-04 | 1,197680 | +0,00% |
| 2026-09-03 | 1,197650 | 0,00% |
| 2026-09-02 | 1,197697 | -0,01% |
| 2026-09-01 | 1,197851 | 0,00% |
| 2026-08-31 | 1,197878 | +0,03% |
| 2026-08-28 | 1,197536 | +0,03% |
| 2026-08-27 | 1,197186 | +0,01% |
| 2026-08-26 | 1,197041 | -0,01% |
| 2026-08-25 | 1,197124 | -0,02% |
| 2026-08-24 | 1,197389 | +0,02% |
| 2026-08-19 | 1,197139 | +0,00% |
| 2026-08-18 | 1,197132 | +0,01% |
| 2026-08-17 | 1,197043 | +0,02% |
| 2026-08-14 | 1,196842 | +0,00% |
| 2026-08-13 | 1,196813 | +0,01% |
| 2026-08-12 | 1,196700 | +0,00% |
| 2026-08-11 | 1,196669 | +0,01% |
| 2026-08-10 | 1,196608 | +0,01% |
| 2026-08-07 | 1,196437 | 0,00% |
| 2026-08-06 | 1,196472 | 0,00% |
| 2026-08-05 | 1,196493 | +0,01% |
| 2026-08-04 | 1,196408 | -0,01% |
| 2026-08-03 | 1,196571 | +0,02% |
| 2026-07-31 | 1,196352 | +0,02% |
| 2026-07-30 | 1,196086 | -0,01% |
| 2026-07-29 | 1,196158 | 0,00% |
| 2026-07-28 | 1,196187 | +0,02% |
| 2026-07-27 | 1,195937 | +0,04% |
| 2026-07-24 | 1,195470 | +0,00% |
| 2026-07-23 | 1,195413 | -0,01% |
| 2026-07-22 | 1,195494 | +0,01% |
| 2026-07-21 | 1,195401 | +0,01% |
| 2026-07-20 | 1,195293 | +0,00% |
| 2026-07-17 | 1,195275 | 0,00% |
| 2026-07-16 | 1,195311 | +0,01% |
| 2026-07-15 | 1,195186 | -0,02% |
| 2026-07-14 | 1,195418 | +0,01% |
| 2026-07-13 | 1,195301 | +0,03% |
| 2026-07-10 | 1,194989 | +0,07% |
| 2026-07-09 | 1,194124 | -0,02% |
| 2026-07-08 | 1,194354 | +0,01% |
| 2026-07-07 | 1,194215 | -0,03% |
| 2026-07-06 | 1,194558 | – |