Aktuális árfolyam
1,1881
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+3,14%
Évesített hozam
+3,15%
Maximum ár
1,1911
Minimum ár
1,1520
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,188107 | - |
| 2025-10-10 | 1,187620 | -0,04% |
| 2025-10-09 | 1,187139 | -0,04% |
| 2025-10-08 | 1,187020 | -0,01% |
| 2025-10-07 | 1,186981 | 0,00% |
| 2025-10-06 | 1,186711 | -0,02% |
| 2025-10-03 | 1,191061 | +0,37% |
| 2025-10-02 | 1,191091 | +0,00% |
| 2025-10-01 | 1,191141 | +0,00% |
| 2025-09-30 | 1,191020 | -0,01% |
| 2025-09-29 | 1,190939 | -0,01% |
| 2025-09-26 | 1,190792 | -0,01% |
| 2025-09-25 | 1,190706 | -0,01% |
| 2025-09-24 | 1,190678 | 0,00% |
| 2025-09-23 | 1,190698 | +0,00% |
| 2025-09-22 | 1,190638 | -0,01% |
| 2025-09-19 | 1,189809 | -0,07% |
| 2025-09-18 | 1,189810 | +0,00% |
| 2025-09-17 | 1,189590 | -0,02% |
| 2025-09-16 | 1,189492 | -0,01% |
| 2025-09-15 | 1,189107 | -0,03% |
| 2025-09-12 | 1,188932 | -0,01% |
| 2025-09-11 | 1,188129 | -0,07% |
| 2025-09-10 | 1,188098 | 0,00% |
| 2025-09-09 | 1,188020 | -0,01% |
| 2025-09-08 | 1,187904 | -0,01% |
| 2025-09-05 | 1,188961 | +0,09% |
| 2025-09-04 | 1,188894 | -0,01% |
| 2025-09-03 | 1,188949 | +0,00% |
| 2025-09-02 | 1,188892 | 0,00% |
| 2025-09-01 | 1,188949 | +0,00% |
| 2025-08-29 | 1,188791 | -0,01% |
| 2025-08-28 | 1,186229 | -0,22% |
| 2025-08-27 | 1,186294 | +0,01% |
| 2025-08-26 | 1,186248 | 0,00% |
| 2025-08-25 | 1,186023 | -0,02% |
| 2025-08-22 | 1,185823 | -0,02% |
| 2025-08-21 | 1,179841 | -0,50% |
| 2025-08-19 | 1,179958 | +0,01% |
| 2025-08-18 | 1,179868 | -0,01% |
| 2025-08-15 | 1,179660 | -0,02% |
| 2025-08-14 | 1,179680 | +0,00% |
| 2025-08-13 | 1,179614 | -0,01% |
| 2025-08-12 | 1,179560 | 0,00% |
| 2025-08-11 | 1,179472 | -0,01% |
| 2025-08-08 | 1,179370 | -0,01% |
| 2025-08-07 | 1,179354 | 0,00% |
| 2025-08-06 | 1,179379 | +0,00% |
| 2025-08-05 | 1,179156 | -0,02% |
| 2025-08-04 | 1,179005 | -0,01% |
| 2025-08-01 | 1,179049 | +0,00% |
| 2025-07-31 | 1,179050 | +0,00% |
| 2025-07-30 | 1,176567 | -0,21% |
| 2025-07-29 | 1,176523 | 0,00% |
| 2025-07-28 | 1,176483 | 0,00% |
| 2025-07-25 | 1,176350 | -0,01% |
| 2025-07-24 | 1,176290 | -0,01% |
| 2025-07-23 | 1,176292 | +0,00% |
| 2025-07-22 | 1,176220 | -0,01% |
| 2025-07-21 | 1,176142 | -0,01% |
| 2025-07-18 | 1,175904 | -0,02% |
| 2025-07-17 | 1,175964 | +0,01% |
| 2025-07-16 | 1,176117 | +0,01% |
| 2025-07-15 | 1,176119 | +0,00% |
| 2025-07-14 | 1,176038 | -0,01% |
| 2025-07-11 | 1,175962 | -0,01% |
| 2025-07-10 | 1,175464 | -0,04% |
| 2025-07-09 | 1,175363 | -0,01% |
| 2025-07-08 | 1,175263 | -0,01% |
| 2025-07-07 | 1,175226 | 0,00% |
| 2025-07-04 | 1,174996 | -0,02% |
| 2025-07-03 | 1,174058 | -0,08% |
| 2025-07-02 | 1,173996 | -0,01% |
| 2025-07-01 | 1,173960 | 0,00% |
| 2025-06-30 | 1,173905 | 0,00% |
| 2025-06-27 | 1,173549 | -0,03% |
| 2025-06-26 | 1,173437 | -0,01% |
| 2025-06-25 | 1,173645 | +0,02% |
| 2025-06-24 | 1,173633 | 0,00% |
| 2025-06-23 | 1,173515 | -0,01% |
| 2025-06-20 | 1,173072 | -0,04% |
| 2025-06-19 | 1,172976 | -0,01% |
| 2025-06-18 | 1,172399 | -0,05% |
| 2025-06-17 | 1,172226 | -0,01% |
| 2025-06-16 | 1,172090 | -0,01% |
| 2025-06-13 | 1,172230 | +0,01% |
| 2025-06-12 | 1,171963 | -0,02% |
| 2025-06-11 | 1,171784 | -0,02% |
| 2025-06-10 | 1,171620 | -0,01% |
| 2025-06-06 | 1,172334 | +0,06% |
| 2025-06-05 | 1,172229 | -0,01% |
| 2025-06-04 | 1,172034 | -0,02% |
| 2025-06-03 | 1,171875 | -0,01% |
| 2025-06-02 | 1,171909 | +0,00% |
| 2025-05-30 | 1,171515 | -0,03% |
| 2025-05-29 | 1,171396 | -0,01% |
| 2025-05-28 | 1,171214 | -0,02% |
| 2025-05-27 | 1,171153 | -0,01% |
| 2025-05-26 | 1,171008 | -0,01% |
| 2025-05-23 | 1,170616 | -0,03% |
| 2025-05-22 | 1,170519 | -0,01% |
| 2025-05-21 | 1,171740 | +0,10% |
| 2025-05-20 | 1,171506 | -0,02% |
| 2025-05-19 | 1,171576 | +0,01% |
| 2025-05-16 | 1,171246 | -0,03% |
| 2025-05-15 | 1,171237 | 0,00% |
| 2025-05-14 | 1,170971 | -0,02% |
| 2025-05-13 | 1,170838 | -0,01% |
| 2025-05-12 | 1,170765 | -0,01% |
| 2025-05-09 | 1,170476 | -0,02% |
| 2025-05-08 | 1,170342 | -0,01% |
| 2025-05-07 | 1,170159 | -0,02% |
| 2025-05-06 | 1,170018 | -0,01% |
| 2025-05-05 | 1,170060 | +0,00% |
| 2025-04-30 | 1,167329 | -0,23% |
| 2025-04-29 | 1,167090 | -0,02% |
| 2025-04-28 | 1,166991 | -0,01% |
| 2025-04-25 | 1,166712 | -0,02% |
| 2025-04-24 | 1,166832 | +0,01% |
| 2025-04-23 | 1,165789 | -0,09% |
| 2025-04-22 | 1,165584 | -0,02% |
| 2025-04-17 | 1,165074 | -0,04% |
| 2025-04-16 | 1,164954 | -0,01% |
| 2025-04-15 | 1,164982 | +0,00% |
| 2025-04-14 | 1,164865 | -0,01% |
| 2025-04-11 | 1,164413 | -0,04% |
| 2025-04-10 | 1,164329 | -0,01% |
| 2025-04-09 | 1,164235 | -0,01% |
| 2025-04-08 | 1,165450 | +0,10% |
| 2025-04-07 | 1,165877 | +0,04% |
| 2025-04-04 | 1,165151 | -0,06% |
| 2025-04-03 | 1,164544 | -0,05% |
| 2025-04-02 | 1,164607 | +0,01% |
| 2025-04-01 | 1,164580 | 0,00% |
| 2025-03-31 | 1,164524 | 0,00% |
| 2025-03-28 | 1,163943 | -0,05% |
| 2025-03-27 | 1,163800 | -0,01% |
| 2025-03-26 | 1,163684 | -0,01% |
| 2025-03-25 | 1,163612 | -0,01% |
| 2025-03-24 | 1,163491 | -0,01% |
| 2025-03-21 | 1,163319 | -0,01% |
| 2025-03-20 | 1,163161 | -0,01% |
| 2025-03-19 | 1,163166 | +0,00% |
| 2025-03-18 | 1,162205 | -0,08% |
| 2025-03-17 | 1,162510 | +0,03% |
| 2025-03-14 | 1,162524 | +0,00% |
| 2025-03-13 | 1,162548 | +0,00% |
| 2025-03-12 | 1,162379 | -0,01% |
| 2025-03-11 | 1,162589 | +0,02% |
| 2025-03-10 | 1,162494 | -0,01% |
| 2025-03-07 | 1,162262 | -0,02% |
| 2025-03-06 | 1,164843 | +0,22% |
| 2025-03-05 | 1,164655 | -0,02% |
| 2025-03-04 | 1,164627 | 0,00% |
| 2025-03-03 | 1,164734 | +0,01% |
| 2025-02-28 | 1,164972 | +0,02% |
| 2025-02-27 | 1,164799 | -0,01% |
| 2025-02-26 | 1,164655 | -0,01% |
| 2025-02-25 | 1,164567 | -0,01% |
| 2025-02-24 | 1,164704 | +0,01% |
| 2025-02-21 | 1,164565 | -0,01% |
| 2025-02-20 | 1,164339 | -0,02% |
| 2025-02-19 | 1,164201 | -0,01% |
| 2025-02-18 | 1,164012 | -0,02% |
| 2025-02-17 | 1,164019 | +0,00% |
| 2025-02-14 | 1,163620 | -0,03% |
| 2025-02-13 | 1,163431 | -0,02% |
| 2025-02-12 | 1,163341 | -0,01% |
| 2025-02-11 | 1,163188 | -0,01% |
| 2025-02-10 | 1,163078 | -0,01% |
| 2025-02-07 | 1,162716 | -0,03% |
| 2025-02-06 | 1,162567 | -0,01% |
| 2025-02-05 | 1,162457 | -0,01% |
| 2025-02-04 | 1,162346 | -0,01% |
| 2025-02-03 | 1,162130 | -0,02% |
| 2025-01-31 | 1,160739 | -0,12% |
| 2025-01-30 | 1,160634 | -0,01% |
| 2025-01-29 | 1,160683 | +0,00% |
| 2025-01-28 | 1,161095 | +0,04% |
| 2025-01-27 | 1,160828 | -0,02% |
| 2025-01-24 | 1,160548 | -0,02% |
| 2025-01-23 | 1,160485 | -0,01% |
| 2025-01-22 | 1,160391 | -0,01% |
| 2025-01-21 | 1,160336 | 0,00% |
| 2025-01-20 | 1,160369 | +0,00% |
| 2025-01-17 | 1,160216 | -0,01% |
| 2025-01-16 | 1,160079 | -0,01% |
| 2025-01-15 | 1,160011 | -0,01% |
| 2025-01-14 | 1,160217 | +0,02% |
| 2025-01-13 | 1,160068 | -0,01% |
| 2025-01-10 | 1,159894 | -0,01% |
| 2025-01-09 | 1,159980 | +0,01% |
| 2025-01-08 | 1,159924 | 0,00% |
| 2025-01-07 | 1,159810 | -0,01% |
| 2025-01-06 | 1,159686 | -0,01% |
| 2025-01-03 | 1,158737 | -0,08% |
| 2025-01-02 | 1,158561 | -0,02% |
| 2024-12-31 | 1,158813 | +0,02% |
| 2024-12-30 | 1,158834 | +0,00% |
| 2024-12-23 | 1,158133 | -0,06% |
| 2024-12-20 | 1,158006 | -0,01% |
| 2024-12-19 | 1,158680 | +0,06% |
| 2024-12-18 | 1,159809 | +0,10% |
| 2024-12-17 | 1,159628 | -0,02% |
| 2024-12-16 | 1,159441 | -0,02% |
| 2024-12-13 | 1,159189 | -0,02% |
| 2024-12-12 | 1,159279 | +0,01% |
| 2024-12-11 | 1,160106 | +0,07% |
| 2024-12-10 | 1,159998 | -0,01% |
| 2024-12-09 | 1,159916 | -0,01% |
| 2024-12-06 | 1,160893 | +0,08% |
| 2024-12-05 | 1,160157 | -0,06% |
| 2024-12-04 | 1,159122 | -0,09% |
| 2024-12-03 | 1,159003 | -0,01% |
| 2024-12-02 | 1,159073 | +0,01% |
| 2024-11-29 | 1,159269 | +0,02% |
| 2024-11-28 | 1,159291 | +0,00% |
| 2024-11-27 | 1,159332 | +0,00% |
| 2024-11-26 | 1,159244 | -0,01% |
| 2024-11-25 | 1,159179 | -0,01% |
| 2024-11-22 | 1,157097 | -0,18% |
| 2024-11-21 | 1,157010 | -0,01% |
| 2024-11-20 | 1,156995 | 0,00% |
| 2024-11-19 | 1,156813 | -0,02% |
| 2024-11-18 | 1,156728 | -0,01% |
| 2024-11-15 | 1,156582 | -0,01% |
| 2024-11-14 | 1,157178 | +0,05% |
| 2024-11-13 | 1,157133 | 0,00% |
| 2024-11-12 | 1,157319 | +0,02% |
| 2024-11-11 | 1,156931 | -0,03% |
| 2024-11-08 | 1,156673 | -0,02% |
| 2024-11-07 | 1,156913 | +0,02% |
| 2024-11-06 | 1,156675 | -0,02% |
| 2024-11-05 | 1,157869 | +0,10% |
| 2024-11-04 | 1,157916 | +0,00% |
| 2024-10-31 | 1,154153 | -0,32% |
| 2024-10-30 | 1,153933 | -0,02% |
| 2024-10-29 | 1,153823 | -0,01% |
| 2024-10-28 | 1,153741 | -0,01% |
| 2024-10-25 | 1,153339 | -0,03% |
| 2024-10-24 | 1,153137 | -0,02% |
| 2024-10-22 | 1,152907 | -0,02% |
| 2024-10-21 | 1,152725 | -0,02% |
| 2024-10-18 | 1,152510 | -0,02% |
| 2024-10-17 | 1,152320 | -0,02% |
| 2024-10-16 | 1,152150 | -0,01% |
| 2024-10-15 | 1,152066 | -0,01% |
| 2024-10-14 | 1,151964 | -0,01% |