| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
| Évesített hozam: 0,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-06-21 | HU0000724802 | 1,156714 | 1.621.920 | |
| 2024-06-20 | HU0000724802 | 1,156619 | 1.621.790 | |
| 2024-06-19 | HU0000724802 | 1,156333 | 1.621.390 | |
| 2024-06-18 | HU0000724802 | 1,156173 | 1.621.160 | |
| 2024-06-17 | HU0000724802 | 1,156310 | 1.621.360 | |
| 2024-06-14 | HU0000724802 | 1,155928 | 1.620.820 | |
| 2024-06-13 | HU0000724802 | 1,155838 | 1.620.700 | |
| 2024-06-12 | HU0000724802 | 1,155766 | 1.620.590 | |
| 2024-06-11 | HU0000724802 | 1,155682 | 1.620.480 | |
| 2024-06-10 | HU0000724802 | 1,155755 | 1.620.580 | |
|
|
||||
| 2024-06-07 | HU0000724802 | 1,154646 | 1.619.020 | |
| 2024-06-06 | HU0000724802 | 1,154783 | 1.619.220 | |
| 2024-06-05 | HU0000724802 | 1,154637 | 1.619.010 | |
| 2024-06-04 | HU0000724802 | 1,155841 | 1.620.700 | |
| 2024-06-03 | HU0000724802 | 1,155881 | 1.620.760 | |
| 2024-05-31 | HU0000724802 | 1,157350 | 1.622.810 | |
| 2024-05-30 | HU0000724802 | 1,157377 | 1.622.850 | |
| 2024-05-29 | HU0000724802 | 1,157187 | 1.622.590 | |
| 2024-05-28 | HU0000724802 | 1,156956 | 1.622.260 | |
| 2024-05-27 | HU0000724802 | 1,157432 | 1.622.930 | |
| 2024-05-24 | HU0000724802 | 1,156672 | 1.621.860 | |
| 2024-05-23 | HU0000724802 | 1,157078 | 1.622.430 | |
| 2024-05-22 | HU0000724802 | 1,156866 | 1.622.140 | |
| 2024-05-21 | HU0000724802 | 1,156543 | 1.621.680 | |
| 2024-05-17 | HU0000724802 | 1,155773 | 1.620.600 | |