| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Ingatlan Alap D180 sorozat | ||||
| Évesített hozam: 0,16% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000724802 | 1,158006 | 845.937 | |
| 2024-12-19 | HU0000724802 | 1,158680 | 846.430 | |
| 2024-12-18 | HU0000724802 | 1,159809 | 847.255 | |
| 2024-12-17 | HU0000724802 | 1,159628 | 847.122 | |
| 2024-12-16 | HU0000724802 | 1,159441 | 846.986 | |
| 2024-12-13 | HU0000724802 | 1,159189 | 846.801 | |
| 2024-12-12 | HU0000724802 | 1,159279 | 846.867 | |
| 2024-12-11 | HU0000724802 | 1,160106 | 847.472 | |
| 2024-12-10 | HU0000724802 | 1,159998 | 847.392 | |
| 2024-12-09 | HU0000724802 | 1,159916 | 847.332 | |
|
|
||||
| 2024-12-06 | HU0000724802 | 1,160893 | 848.046 | |
| 2024-12-05 | HU0000724802 | 1,160157 | 1.003.750 | |
| 2024-12-04 | HU0000724802 | 1,159122 | 1.002.850 | |
| 2024-12-03 | HU0000724802 | 1,159003 | 1.002.750 | |
| 2024-12-02 | HU0000724802 | 1,159073 | 1.002.810 | |
| 2024-11-29 | HU0000724802 | 1,159269 | 1.002.980 | |
| 2024-11-28 | HU0000724802 | 1,159291 | 1.003.000 | |
| 2024-11-27 | HU0000724802 | 1,159332 | 1.012.400 | |
| 2024-11-26 | HU0000724802 | 1,159244 | 1.012.320 | |
| 2024-11-25 | HU0000724802 | 1,159179 | 1.012.260 | |
| 2024-11-22 | HU0000724802 | 1,157097 | 1.010.450 | |
| 2024-11-21 | HU0000724802 | 1,157010 | 1.010.370 | |
| 2024-11-20 | HU0000724802 | 1,156995 | 1.010.360 | |
| 2024-11-19 | HU0000724802 | 1,156813 | 1.010.200 | |
| 2024-11-18 | HU0000724802 | 1,156728 | 1.010.120 | |
| 2024-11-15 | HU0000724802 | 1,156582 | 1.010.000 | |
| 2024-11-14 | HU0000724802 | 1,157178 | 1.010.520 | |
| 2024-11-13 | HU0000724802 | 1,157133 | 1.010.480 | |
| 2024-11-12 | HU0000724802 | 1,157319 | 1.010.640 | |
| 2024-11-11 | HU0000724802 | 1,156931 | 1.010.300 | |
| 2024-11-08 | HU0000724802 | 1,156673 | 1.010.080 | |
| 2024-11-07 | HU0000724802 | 1,156913 | 1.010.290 | |
| 2024-11-06 | HU0000724802 | 1,156675 | 1.010.080 | |
| 2024-11-05 | HU0000724802 | 1,157869 | 1.011.120 | |
| 2024-11-04 | HU0000724802 | 1,157916 | 1.011.160 | |
| 2024-10-31 | HU0000724802 | 1,154153 | 1.007.880 | |
| 2024-10-30 | HU0000724802 | 1,153933 | 1.007.680 | |
| 2024-10-29 | HU0000724802 | 1,153823 | 1.007.590 | |
| 2024-10-28 | HU0000724802 | 1,153741 | 1.007.520 | |
| 2024-10-25 | HU0000724802 | 1,153339 | 1.007.160 | |
| 2024-10-24 | HU0000724802 | 1,153137 | 1.006.990 | |
| 2024-10-22 | HU0000724802 | 1,152907 | 1.006.790 | |
| 2024-10-21 | HU0000724802 | 1,152725 | 1.006.630 | |
| 2024-10-18 | HU0000724802 | 1,152510 | 1.006.440 | |
| 2024-10-17 | HU0000724802 | 1,152320 | 1.006.280 | |
| 2024-10-16 | HU0000724802 | 1,152150 | 1.006.130 | |
| 2024-10-15 | HU0000724802 | 1,152066 | 1.006.050 | |
| 2024-10-14 | HU0000724802 | 1,151964 | 1.005.960 | |
| 2024-10-11 | HU0000724802 | 1,151838 | 1.005.850 | |
| 2024-10-10 | HU0000724802 | 1,151655 | 1.005.690 | |
| 2024-10-09 | HU0000724802 | 1,151477 | 1.005.540 | |
| 2024-10-08 | HU0000724802 | 1,151365 | 1.005.440 | |
| 2024-10-07 | HU0000724802 | 1,151340 | 1.005.420 | |
| 2024-10-04 | HU0000724802 | 1,149920 | 1.004.180 | |
| 2024-10-03 | HU0000724802 | 1,149742 | 1.004.020 | |
| 2024-10-02 | HU0000724802 | 1,149590 | 1.003.890 | |
| 2024-10-01 | HU0000724802 | 1,149633 | 1.003.930 | |
| 2024-09-30 | HU0000724802 | 1,149511 | 1.003.820 | |
| 2024-09-27 | HU0000724802 | 1,149344 | 1.003.680 | |
| 2024-09-26 | HU0000724802 | 1,149231 | 1.003.580 | |
| 2024-09-25 | HU0000724802 | 1,149140 | 1.003.500 | |
| 2024-09-24 | HU0000724802 | 1,149455 | 1.003.770 | |
| 2024-09-23 | HU0000724802 | 1,149237 | 1.003.580 | |
| 2024-09-20 | HU0000724802 | 1,149092 | 1.003.460 | |
| 2024-09-19 | HU0000724802 | 1,148977 | 1.003.360 | |
| 2024-09-18 | HU0000724802 | 1,149217 | 1.003.570 | |
| 2024-09-17 | HU0000724802 | 1,149204 | 1.003.550 | |
| 2024-09-16 | HU0000724802 | 1,149237 | 1.003.580 | |
| 2024-09-13 | HU0000724802 | 1,148996 | 1.003.370 | |
| 2024-09-12 | HU0000724802 | 1,148870 | 1.003.260 | |
| 2024-09-11 | HU0000724802 | 1,149029 | 1.003.400 | |
| 2024-09-10 | HU0000724802 | 1,148916 | 1.003.300 | |
| 2024-09-09 | HU0000724802 | 1,148868 | 1.003.260 | |
| 2024-09-06 | HU0000724802 | 1,147503 | 1.002.070 | |
| 2024-09-05 | HU0000724802 | 1,147338 | 1.001.920 | |
| 2024-09-04 | HU0000724802 | 1,147262 | 1.001.860 | |
| 2024-09-03 | HU0000724802 | 1,147482 | 1.002.050 | |
| 2024-09-02 | HU0000724802 | 1,147662 | 1.002.210 | |
| 2024-08-30 | HU0000724802 | 1,147654 | 1.002.200 | |
| 2024-08-29 | HU0000724802 | 1,147775 | 1.002.310 | |
| 2024-08-28 | HU0000724802 | 1,147890 | 1.002.410 | |
| 2024-08-27 | HU0000724802 | 1,147842 | 1.002.360 | |
| 2024-08-26 | HU0000724802 | 1,147745 | 1.002.280 | |
| 2024-08-23 | HU0000724802 | 1,147071 | 1.001.690 | |
| 2024-08-22 | HU0000724802 | 1,146713 | 1.001.380 | |
| 2024-08-21 | HU0000724802 | 1,147694 | 1.002.240 | |
| 2024-08-16 | HU0000724802 | 1,148912 | 1.610.980 | |
| 2024-08-15 | HU0000724802 | 1,148807 | 1.610.840 | |
| 2024-08-14 | HU0000724802 | 1,148804 | 1.610.830 | |
| 2024-08-13 | HU0000724802 | 1,148751 | 1.610.760 | |
| 2024-08-12 | HU0000724802 | 1,148579 | 1.610.520 | |
| 2024-08-09 | HU0000724802 | 1,148244 | 1.610.050 | |
| 2024-08-08 | HU0000724802 | 1,148146 | 1.609.910 | |
| 2024-08-07 | HU0000724802 | 1,148062 | 1.609.790 | |
| 2024-08-06 | HU0000724802 | 1,147954 | 1.609.640 | |
| 2024-08-05 | HU0000724802 | 1,147877 | 1.609.530 | |
| 2024-08-02 | HU0000724802 | 1,146627 | 1.607.780 | |
| 2024-08-01 | HU0000724802 | 1,146603 | 1.607.750 | |
| 2024-07-31 | HU0000724802 | 1,146477 | 1.607.570 | |
| 2024-07-30 | HU0000724802 | 1,146965 | 1.608.250 | |
| 2024-07-29 | HU0000724802 | 1,146890 | 1.608.150 | |
| 2024-07-26 | HU0000724802 | 1,147660 | 1.609.230 | |
| 2024-07-25 | HU0000724802 | 1,147638 | 1.609.200 | |
| 2024-07-24 | HU0000724802 | 1,147622 | 1.609.180 | |
| 2024-07-23 | HU0000724802 | 1,147495 | 1.609.000 | |
| 2024-07-22 | HU0000724802 | 1,147349 | 1.608.790 | |
| 2024-07-19 | HU0000724802 | 1,147112 | 1.608.460 | |
| 2024-07-18 | HU0000724802 | 1,146953 | 1.608.240 | |
| 2024-07-17 | HU0000724802 | 1,146841 | 1.608.080 | |
| 2024-07-16 | HU0000724802 | 1,147413 | 1.608.880 | |
| 2024-07-15 | HU0000724802 | 1,147235 | 1.608.630 | |
| 2024-07-12 | HU0000724802 | 1,146920 | 1.608.190 | |
| 2024-07-11 | HU0000724802 | 1,146856 | 1.608.100 | |
| 2024-07-10 | HU0000724802 | 1,146527 | 1.607.640 | |
| 2024-07-09 | HU0000724802 | 1,146513 | 1.607.620 | |
| 2024-07-08 | HU0000724802 | 1,146507 | 1.607.610 | |
| 2024-07-05 | HU0000724802 | 1,147930 | 1.609.610 | |
| 2024-07-04 | HU0000724802 | 1,157700 | 1.623.310 | |
| 2024-07-03 | HU0000724802 | 1,157558 | 1.623.110 | |
| 2024-07-02 | HU0000724802 | 1,157586 | 1.623.150 | |
| 2024-07-01 | HU0000724802 | 1,157379 | 1.622.860 | |
| 2024-06-28 | HU0000724802 | 1,157657 | 1.623.250 | |
| 2024-06-27 | HU0000724802 | 1,157511 | 1.623.040 | |
| 2024-06-26 | HU0000724802 | 1,157391 | 1.622.870 | |
| 2024-06-25 | HU0000724802 | 1,157239 | 1.622.660 | |
| 2024-06-24 | HU0000724802 | 1,157076 | 1.622.430 | |