Aktuális árfolyam
1,1881
2025-10-13
Eszközérték
0 M
Forint
Hozam (6 hónap)
+2,00%
Évesített hozam
+4,00%
Maximum ár
1,1911
Minimum ár
1,1649
Volatilitás
0,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,188107 | - |
| 2025-10-10 | 1,187620 | -0,04% |
| 2025-10-09 | 1,187139 | -0,04% |
| 2025-10-08 | 1,187020 | -0,01% |
| 2025-10-07 | 1,186981 | 0,00% |
| 2025-10-06 | 1,186711 | -0,02% |
| 2025-10-03 | 1,191061 | +0,37% |
| 2025-10-02 | 1,191091 | +0,00% |
| 2025-10-01 | 1,191141 | +0,00% |
| 2025-09-30 | 1,191020 | -0,01% |
| 2025-09-29 | 1,190939 | -0,01% |
| 2025-09-26 | 1,190792 | -0,01% |
| 2025-09-25 | 1,190706 | -0,01% |
| 2025-09-24 | 1,190678 | 0,00% |
| 2025-09-23 | 1,190698 | +0,00% |
| 2025-09-22 | 1,190638 | -0,01% |
| 2025-09-19 | 1,189809 | -0,07% |
| 2025-09-18 | 1,189810 | +0,00% |
| 2025-09-17 | 1,189590 | -0,02% |
| 2025-09-16 | 1,189492 | -0,01% |
| 2025-09-15 | 1,189107 | -0,03% |
| 2025-09-12 | 1,188932 | -0,01% |
| 2025-09-11 | 1,188129 | -0,07% |
| 2025-09-10 | 1,188098 | 0,00% |
| 2025-09-09 | 1,188020 | -0,01% |
| 2025-09-08 | 1,187904 | -0,01% |
| 2025-09-05 | 1,188961 | +0,09% |
| 2025-09-04 | 1,188894 | -0,01% |
| 2025-09-03 | 1,188949 | +0,00% |
| 2025-09-02 | 1,188892 | 0,00% |
| 2025-09-01 | 1,188949 | +0,00% |
| 2025-08-29 | 1,188791 | -0,01% |
| 2025-08-28 | 1,186229 | -0,22% |
| 2025-08-27 | 1,186294 | +0,01% |
| 2025-08-26 | 1,186248 | 0,00% |
| 2025-08-25 | 1,186023 | -0,02% |
| 2025-08-22 | 1,185823 | -0,02% |
| 2025-08-21 | 1,179841 | -0,50% |
| 2025-08-19 | 1,179958 | +0,01% |
| 2025-08-18 | 1,179868 | -0,01% |
| 2025-08-15 | 1,179660 | -0,02% |
| 2025-08-14 | 1,179680 | +0,00% |
| 2025-08-13 | 1,179614 | -0,01% |
| 2025-08-12 | 1,179560 | 0,00% |
| 2025-08-11 | 1,179472 | -0,01% |
| 2025-08-08 | 1,179370 | -0,01% |
| 2025-08-07 | 1,179354 | 0,00% |
| 2025-08-06 | 1,179379 | +0,00% |
| 2025-08-05 | 1,179156 | -0,02% |
| 2025-08-04 | 1,179005 | -0,01% |
| 2025-08-01 | 1,179049 | +0,00% |
| 2025-07-31 | 1,179050 | +0,00% |
| 2025-07-30 | 1,176567 | -0,21% |
| 2025-07-29 | 1,176523 | 0,00% |
| 2025-07-28 | 1,176483 | 0,00% |
| 2025-07-25 | 1,176350 | -0,01% |
| 2025-07-24 | 1,176290 | -0,01% |
| 2025-07-23 | 1,176292 | +0,00% |
| 2025-07-22 | 1,176220 | -0,01% |
| 2025-07-21 | 1,176142 | -0,01% |
| 2025-07-18 | 1,175904 | -0,02% |
| 2025-07-17 | 1,175964 | +0,01% |
| 2025-07-16 | 1,176117 | +0,01% |
| 2025-07-15 | 1,176119 | +0,00% |
| 2025-07-14 | 1,176038 | -0,01% |
| 2025-07-11 | 1,175962 | -0,01% |
| 2025-07-10 | 1,175464 | -0,04% |
| 2025-07-09 | 1,175363 | -0,01% |
| 2025-07-08 | 1,175263 | -0,01% |
| 2025-07-07 | 1,175226 | 0,00% |
| 2025-07-04 | 1,174996 | -0,02% |
| 2025-07-03 | 1,174058 | -0,08% |
| 2025-07-02 | 1,173996 | -0,01% |
| 2025-07-01 | 1,173960 | 0,00% |
| 2025-06-30 | 1,173905 | 0,00% |
| 2025-06-27 | 1,173549 | -0,03% |
| 2025-06-26 | 1,173437 | -0,01% |
| 2025-06-25 | 1,173645 | +0,02% |
| 2025-06-24 | 1,173633 | 0,00% |
| 2025-06-23 | 1,173515 | -0,01% |
| 2025-06-20 | 1,173072 | -0,04% |
| 2025-06-19 | 1,172976 | -0,01% |
| 2025-06-18 | 1,172399 | -0,05% |
| 2025-06-17 | 1,172226 | -0,01% |
| 2025-06-16 | 1,172090 | -0,01% |
| 2025-06-13 | 1,172230 | +0,01% |
| 2025-06-12 | 1,171963 | -0,02% |
| 2025-06-11 | 1,171784 | -0,02% |
| 2025-06-10 | 1,171620 | -0,01% |
| 2025-06-06 | 1,172334 | +0,06% |
| 2025-06-05 | 1,172229 | -0,01% |
| 2025-06-04 | 1,172034 | -0,02% |
| 2025-06-03 | 1,171875 | -0,01% |
| 2025-06-02 | 1,171909 | +0,00% |
| 2025-05-30 | 1,171515 | -0,03% |
| 2025-05-29 | 1,171396 | -0,01% |
| 2025-05-28 | 1,171214 | -0,02% |
| 2025-05-27 | 1,171153 | -0,01% |
| 2025-05-26 | 1,171008 | -0,01% |
| 2025-05-23 | 1,170616 | -0,03% |
| 2025-05-22 | 1,170519 | -0,01% |
| 2025-05-21 | 1,171740 | +0,10% |
| 2025-05-20 | 1,171506 | -0,02% |
| 2025-05-19 | 1,171576 | +0,01% |
| 2025-05-16 | 1,171246 | -0,03% |
| 2025-05-15 | 1,171237 | 0,00% |
| 2025-05-14 | 1,170971 | -0,02% |
| 2025-05-13 | 1,170838 | -0,01% |
| 2025-05-12 | 1,170765 | -0,01% |
| 2025-05-09 | 1,170476 | -0,02% |
| 2025-05-08 | 1,170342 | -0,01% |
| 2025-05-07 | 1,170159 | -0,02% |
| 2025-05-06 | 1,170018 | -0,01% |
| 2025-05-05 | 1,170060 | +0,00% |
| 2025-04-30 | 1,167329 | -0,23% |
| 2025-04-29 | 1,167090 | -0,02% |
| 2025-04-28 | 1,166991 | -0,01% |
| 2025-04-25 | 1,166712 | -0,02% |
| 2025-04-24 | 1,166832 | +0,01% |
| 2025-04-23 | 1,165789 | -0,09% |
| 2025-04-22 | 1,165584 | -0,02% |
| 2025-04-17 | 1,165074 | -0,04% |
| 2025-04-16 | 1,164954 | -0,01% |
| 2025-04-15 | 1,164982 | +0,00% |
| 2025-04-14 | 1,164865 | -0,01% |