Aktuális árfolyam
1,4165
2026-04-07
Eszközérték
0 M
Forint
Hozam (1 hónap)
-0,18%
Évesített hozam (CAGR)
-2,30%
Maximum ár
1,4206
Minimum ár
1,4156
Volatilitás
1,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,416453 | +0,06% |
| 2026-04-02 | 1,415581 | -0,04% |
| 2026-04-01 | 1,416174 | -0,30% |
| 2026-03-31 | 1,420369 | +0,01% |
| 2026-03-30 | 1,420168 | +0,04% |
| 2026-03-27 | 1,419669 | -0,01% |
| 2026-03-26 | 1,419823 | -0,01% |
| 2026-03-25 | 1,419947 | -0,04% |
| 2026-03-24 | 1,420557 | +0,02% |
| 2026-03-23 | 1,420223 | +0,02% |
| 2026-03-20 | 1,419929 | +0,02% |
| 2026-03-19 | 1,419589 | +0,09% |
| 2026-03-18 | 1,418246 | -0,01% |
| 2026-03-17 | 1,418417 | +0,01% |
| 2026-03-16 | 1,418306 | -0,03% |
| 2026-03-13 | 1,418796 | -0,02% |
| 2026-03-12 | 1,419028 | +0,01% |
| 2026-03-11 | 1,418932 | -0,04% |
| 2026-03-10 | 1,419563 | +0,03% |
| 2026-03-09 | 1,419078 | – |