Aktuális árfolyam
1,4198
2026-04-30
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,29%
Maximum ár
1,4198
Minimum ár
1,4156
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 1,419819 | +0,01% |
| 2026-04-29 | 1,419677 | +0,01% |
| 2026-04-28 | 1,419517 | +0,00% |
| 2026-04-27 | 1,419489 | +0,03% |
| 2026-04-24 | 1,418994 | +0,02% |
| 2026-04-23 | 1,418640 | +0,02% |
| 2026-04-22 | 1,418372 | +0,00% |
| 2026-04-21 | 1,418336 | +0,04% |
| 2026-04-20 | 1,417779 | +0,03% |
| 2026-04-17 | 1,417296 | +0,01% |
| 2026-04-16 | 1,417211 | +0,01% |
| 2026-04-15 | 1,417110 | +0,02% |
| 2026-04-14 | 1,416762 | +0,02% |
| 2026-04-13 | 1,416410 | +0,01% |
| 2026-04-10 | 1,416308 | -0,02% |
| 2026-04-09 | 1,416535 | -0,01% |
| 2026-04-08 | 1,416620 | +0,01% |
| 2026-04-07 | 1,416453 | +0,06% |
| 2026-04-02 | 1,415581 | -0,04% |
| 2026-04-01 | 1,416174 | – |