Aktuális árfolyam
1,4246
2026-06-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,14%
Évesített hozam (CAGR)
+1,62%
Maximum ár
1,4251
Minimum ár
1,4219
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 1,424608 | +0,01% |
| 2026-06-11 | 1,424449 | +0,02% |
| 2026-06-10 | 1,424205 | +0,01% |
| 2026-06-09 | 1,424029 | +0,05% |
| 2026-06-08 | 1,423379 | +0,04% |
| 2026-06-05 | 1,422789 | +0,00% |
| 2026-06-04 | 1,422724 | +0,02% |
| 2026-06-03 | 1,422482 | +0,00% |
| 2026-06-02 | 1,422433 | -0,01% |
| 2026-06-01 | 1,422562 | +0,04% |
| 2026-05-29 | 1,422053 | +0,01% |
| 2026-05-28 | 1,421879 | -0,23% |
| 2026-05-27 | 1,425106 | 0,00% |
| 2026-05-26 | 1,425121 | +0,04% |
| 2026-05-22 | 1,424551 | +0,01% |
| 2026-05-21 | 1,424423 | +0,06% |
| 2026-05-20 | 1,423517 | +0,01% |
| 2026-05-19 | 1,423328 | +0,01% |
| 2026-05-18 | 1,423129 | +0,03% |
| 2026-05-15 | 1,422645 | +0,02% |
| 2026-05-14 | 1,422336 | -0,03% |
| 2026-05-13 | 1,422820 | +0,01% |
| 2026-05-12 | 1,422659 | – |