Aktuális árfolyam
1,4259
2026-06-29
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,23%
Évesített hozam (CAGR)
+3,07%
Maximum ár
1,4259
Minimum ár
1,4224
Volatilitás
0,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,425862 | +0,02% |
| 2026-06-26 | 1,425635 | +0,01% |
| 2026-06-25 | 1,425506 | 0,00% |
| 2026-06-24 | 1,425538 | +0,00% |
| 2026-06-23 | 1,425521 | +0,01% |
| 2026-06-22 | 1,425345 | +0,01% |
| 2026-06-19 | 1,425170 | -0,01% |
| 2026-06-18 | 1,425327 | 0,00% |
| 2026-06-17 | 1,425339 | +0,01% |
| 2026-06-16 | 1,425257 | +0,02% |
| 2026-06-15 | 1,425012 | +0,03% |
| 2026-06-12 | 1,424608 | +0,01% |
| 2026-06-11 | 1,424449 | +0,02% |
| 2026-06-10 | 1,424205 | +0,01% |
| 2026-06-09 | 1,424029 | +0,05% |
| 2026-06-08 | 1,423379 | +0,04% |
| 2026-06-05 | 1,422789 | +0,00% |
| 2026-06-04 | 1,422724 | +0,02% |
| 2026-06-03 | 1,422482 | +0,00% |
| 2026-06-02 | 1,422433 | -0,01% |
| 2026-06-01 | 1,422562 | – |