Aktuális árfolyam
1,4252
2026-07-09
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,07%
Évesített hozam (CAGR)
+0,91%
Maximum ár
1,4259
Minimum ár
1,4242
Volatilitás
0,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 1,425235 | +0,00% |
| 2026-07-08 | 1,425219 | +0,02% |
| 2026-07-07 | 1,424943 | -0,03% |
| 2026-07-06 | 1,425417 | +0,02% |
| 2026-07-03 | 1,425146 | +0,02% |
| 2026-07-02 | 1,424905 | 0,00% |
| 2026-07-01 | 1,424965 | -0,06% |
| 2026-06-30 | 1,425877 | +0,00% |
| 2026-06-29 | 1,425862 | +0,02% |
| 2026-06-26 | 1,425635 | +0,01% |
| 2026-06-25 | 1,425506 | 0,00% |
| 2026-06-24 | 1,425538 | +0,00% |
| 2026-06-23 | 1,425521 | +0,01% |
| 2026-06-22 | 1,425345 | +0,01% |
| 2026-06-19 | 1,425170 | -0,01% |
| 2026-06-18 | 1,425327 | 0,00% |
| 2026-06-17 | 1,425339 | +0,01% |
| 2026-06-16 | 1,425257 | +0,02% |
| 2026-06-15 | 1,425012 | +0,03% |
| 2026-06-12 | 1,424608 | +0,01% |
| 2026-06-11 | 1,424449 | +0,02% |
| 2026-06-10 | 1,424205 | – |