Aktuális árfolyam
1,4280
2026-07-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
+0,17%
Évesített hozam (CAGR)
+2,13%/év
Maximum ár
1,4280
Minimum ár
1,4249
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,427991 | +0,01% |
| 2026-07-22 | 1,427854 | 0,00% |
| 2026-07-21 | 1,427906 | +0,00% |
| 2026-07-20 | 1,427887 | +0,05% |
| 2026-07-17 | 1,427205 | +0,00% |
| 2026-07-16 | 1,427195 | +0,01% |
| 2026-07-15 | 1,426996 | +0,02% |
| 2026-07-14 | 1,426735 | 0,00% |
| 2026-07-13 | 1,426755 | +0,02% |
| 2026-07-10 | 1,426423 | +0,08% |
| 2026-07-09 | 1,425235 | +0,00% |
| 2026-07-08 | 1,425219 | +0,02% |
| 2026-07-07 | 1,424943 | -0,03% |
| 2026-07-06 | 1,425417 | +0,02% |
| 2026-07-03 | 1,425146 | +0,02% |
| 2026-07-02 | 1,424905 | 0,00% |
| 2026-07-01 | 1,424965 | -0,06% |
| 2026-06-30 | 1,425877 | +0,00% |
| 2026-06-29 | 1,425862 | +0,02% |
| 2026-06-26 | 1,425635 | +0,01% |
| 2026-06-25 | 1,425506 | 0,00% |
| 2026-06-24 | 1,425538 | +0,00% |
| 2026-06-23 | 1,425521 | – |