Aktuális árfolyam
1,4008
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+6,37%
Évesített hozam
+6,39%
Maximum ár
1,4037
Minimum ár
1,3169
Volatilitás
2,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,400809 | - |
| 2025-10-10 | 1,400033 | -0,06% |
| 2025-10-09 | 1,399509 | -0,04% |
| 2025-10-08 | 1,399358 | -0,01% |
| 2025-10-07 | 1,399314 | 0,00% |
| 2025-10-06 | 1,398888 | -0,03% |
| 2025-10-03 | 1,403675 | +0,34% |
| 2025-10-02 | 1,403645 | 0,00% |
| 2025-10-01 | 1,403593 | 0,00% |
| 2025-09-30 | 1,403315 | -0,02% |
| 2025-09-29 | 1,402972 | -0,02% |
| 2025-09-26 | 1,402509 | -0,03% |
| 2025-09-25 | 1,402447 | 0,00% |
| 2025-09-24 | 1,402518 | +0,01% |
| 2025-09-23 | 1,402410 | -0,01% |
| 2025-09-22 | 1,402306 | -0,01% |
| 2025-09-19 | 1,401207 | -0,08% |
| 2025-09-18 | 1,400968 | -0,02% |
| 2025-09-17 | 1,400614 | -0,03% |
| 2025-09-16 | 1,400371 | -0,02% |
| 2025-09-15 | 1,400030 | -0,02% |
| 2025-09-12 | 1,399609 | -0,03% |
| 2025-09-11 | 1,398673 | -0,07% |
| 2025-09-10 | 1,398649 | 0,00% |
| 2025-09-09 | 1,398459 | -0,01% |
| 2025-09-08 | 1,398287 | -0,01% |
| 2025-09-05 | 1,399026 | +0,05% |
| 2025-09-04 | 1,398743 | -0,02% |
| 2025-09-03 | 1,398615 | -0,01% |
| 2025-09-02 | 1,398519 | -0,01% |
| 2025-09-01 | 1,398318 | -0,01% |
| 2025-08-29 | 1,397848 | -0,03% |
| 2025-08-28 | 1,394668 | -0,23% |
| 2025-08-27 | 1,394543 | -0,01% |
| 2025-08-26 | 1,394372 | -0,01% |
| 2025-08-25 | 1,394067 | -0,02% |
| 2025-08-22 | 1,393555 | -0,04% |
| 2025-08-21 | 1,386713 | -0,49% |
| 2025-08-19 | 1,386417 | -0,02% |
| 2025-08-18 | 1,386296 | -0,01% |
| 2025-08-15 | 1,385500 | -0,06% |
| 2025-08-14 | 1,385953 | +0,03% |
| 2025-08-13 | 1,385723 | -0,02% |
| 2025-08-12 | 1,385415 | -0,02% |
| 2025-08-11 | 1,385223 | -0,01% |
| 2025-08-08 | 1,384650 | -0,04% |
| 2025-08-07 | 1,384606 | 0,00% |
| 2025-08-06 | 1,384411 | -0,01% |
| 2025-08-05 | 1,384142 | -0,02% |
| 2025-08-04 | 1,384197 | +0,00% |
| 2025-08-01 | 1,384330 | +0,01% |
| 2025-07-31 | 1,384238 | -0,01% |
| 2025-07-30 | 1,381304 | -0,21% |
| 2025-07-29 | 1,396734 | +1,12% |
| 2025-07-28 | 1,403554 | +0,49% |
| 2025-07-25 | 1,394356 | -0,66% |
| 2025-07-24 | 1,378395 | -1,14% |
| 2025-07-23 | 1,377526 | -0,06% |
| 2025-07-22 | 1,376257 | -0,09% |
| 2025-07-21 | 1,376029 | -0,02% |
| 2025-07-18 | 1,374587 | -0,10% |
| 2025-07-17 | 1,374743 | +0,01% |
| 2025-07-16 | 1,375917 | +0,09% |
| 2025-07-15 | 1,375753 | -0,01% |
| 2025-07-14 | 1,376031 | +0,02% |
| 2025-07-11 | 1,377109 | +0,08% |
| 2025-07-10 | 1,375889 | -0,09% |
| 2025-07-09 | 1,377138 | +0,09% |
| 2025-07-08 | 1,376289 | -0,06% |
| 2025-07-07 | 1,377826 | +0,11% |
| 2025-07-04 | 1,377145 | -0,05% |
| 2025-07-03 | 1,376063 | -0,08% |
| 2025-07-02 | 1,376533 | +0,03% |
| 2025-07-01 | 1,374447 | -0,15% |
| 2025-06-30 | 1,373702 | -0,05% |
| 2025-06-27 | 1,373062 | -0,05% |
| 2025-06-26 | 1,369577 | -0,25% |
| 2025-06-25 | 1,368658 | -0,07% |
| 2025-06-24 | 1,364742 | -0,29% |
| 2025-06-23 | 1,366059 | +0,10% |
| 2025-06-20 | 1,364155 | -0,14% |
| 2025-06-19 | 1,364071 | -0,01% |
| 2025-06-18 | 1,365085 | +0,07% |
| 2025-06-17 | 1,366417 | +0,10% |
| 2025-06-16 | 1,364362 | -0,15% |
| 2025-06-13 | 1,365727 | +0,10% |
| 2025-06-12 | 1,362874 | -0,21% |
| 2025-06-11 | 1,361599 | -0,09% |
| 2025-06-10 | 1,360265 | -0,10% |
| 2025-06-06 | 1,360776 | +0,04% |
| 2025-06-05 | 1,360393 | -0,03% |
| 2025-06-04 | 1,360446 | +0,00% |
| 2025-06-03 | 1,360668 | +0,02% |
| 2025-06-02 | 1,357663 | -0,22% |
| 2025-05-30 | 1,355601 | -0,15% |
| 2025-05-29 | 1,357463 | +0,14% |
| 2025-05-28 | 1,356913 | -0,04% |
| 2025-05-27 | 1,358154 | +0,09% |
| 2025-05-26 | 1,357196 | -0,07% |
| 2025-05-23 | 1,355711 | -0,11% |
| 2025-05-22 | 1,356342 | +0,05% |
| 2025-05-21 | 1,356442 | +0,01% |
| 2025-05-20 | 1,356029 | -0,03% |
| 2025-05-19 | 1,354589 | -0,11% |
| 2025-05-16 | 1,354211 | -0,03% |
| 2025-05-15 | 1,354222 | +0,00% |
| 2025-05-14 | 1,350421 | -0,28% |
| 2025-05-13 | 1,350963 | +0,04% |
| 2025-05-12 | 1,353853 | +0,21% |
| 2025-05-09 | 1,353955 | +0,01% |
| 2025-05-08 | 1,355681 | +0,13% |
| 2025-05-07 | 1,354284 | -0,10% |
| 2025-05-06 | 1,354709 | +0,03% |
| 2025-05-05 | 1,355628 | +0,07% |
| 2025-04-30 | 1,352905 | -0,20% |
| 2025-04-29 | 1,351005 | -0,14% |
| 2025-04-28 | 1,350027 | -0,07% |
| 2025-04-25 | 1,350058 | +0,00% |
| 2025-04-24 | 1,342401 | -0,57% |
| 2025-04-23 | 1,338609 | -0,28% |
| 2025-04-22 | 1,337967 | -0,05% |
| 2025-04-17 | 1,337112 | -0,06% |
| 2025-04-16 | 1,336707 | -0,03% |
| 2025-04-15 | 1,336413 | -0,02% |
| 2025-04-14 | 1,336347 | 0,00% |
| 2025-04-11 | 1,337144 | +0,06% |
| 2025-04-10 | 1,336882 | -0,02% |
| 2025-04-09 | 1,337446 | +0,04% |
| 2025-04-08 | 1,338502 | +0,08% |
| 2025-04-07 | 1,339127 | +0,05% |
| 2025-04-04 | 1,338432 | -0,05% |
| 2025-04-03 | 1,338211 | -0,02% |
| 2025-04-02 | 1,337692 | -0,04% |
| 2025-04-01 | 1,337730 | +0,00% |
| 2025-03-31 | 1,337201 | -0,04% |
| 2025-03-28 | 1,336715 | -0,04% |
| 2025-03-27 | 1,336505 | -0,02% |
| 2025-03-26 | 1,336337 | -0,01% |
| 2025-03-25 | 1,336135 | -0,02% |
| 2025-03-24 | 1,335911 | -0,02% |
| 2025-03-21 | 1,335482 | -0,03% |
| 2025-03-20 | 1,335372 | -0,01% |
| 2025-03-19 | 1,335532 | +0,01% |
| 2025-03-18 | 1,333983 | -0,12% |
| 2025-03-17 | 1,334076 | +0,01% |
| 2025-03-14 | 1,334050 | 0,00% |
| 2025-03-13 | 1,333858 | -0,01% |
| 2025-03-12 | 1,333680 | -0,01% |
| 2025-03-11 | 1,333599 | -0,01% |
| 2025-03-10 | 1,333286 | -0,02% |
| 2025-03-07 | 1,333206 | -0,01% |
| 2025-03-06 | 1,336747 | +0,27% |
| 2025-03-05 | 1,337905 | +0,09% |
| 2025-03-04 | 1,338633 | +0,05% |
| 2025-03-03 | 1,338785 | +0,01% |
| 2025-02-28 | 1,338242 | -0,04% |
| 2025-02-27 | 1,337929 | -0,02% |
| 2025-02-26 | 1,337924 | 0,00% |
| 2025-02-25 | 1,337886 | 0,00% |
| 2025-02-24 | 1,338020 | +0,01% |
| 2025-02-21 | 1,337837 | -0,01% |
| 2025-02-20 | 1,337514 | -0,02% |
| 2025-02-19 | 1,337050 | -0,03% |
| 2025-02-18 | 1,336810 | -0,02% |
| 2025-02-17 | 1,336590 | -0,02% |
| 2025-02-14 | 1,336335 | -0,02% |
| 2025-02-13 | 1,336480 | +0,01% |
| 2025-02-12 | 1,336857 | +0,03% |
| 2025-02-11 | 1,336796 | 0,00% |
| 2025-02-10 | 1,336051 | -0,06% |
| 2025-02-07 | 1,335841 | -0,02% |
| 2025-02-06 | 1,335173 | -0,05% |
| 2025-02-05 | 1,335633 | +0,03% |
| 2025-02-04 | 1,336412 | +0,06% |
| 2025-02-03 | 1,334901 | -0,11% |
| 2025-01-31 | 1,332813 | -0,16% |
| 2025-01-30 | 1,332676 | -0,01% |
| 2025-01-29 | 1,332507 | -0,01% |
| 2025-01-28 | 1,332633 | +0,01% |
| 2025-01-27 | 1,332408 | -0,02% |
| 2025-01-24 | 1,331904 | -0,04% |
| 2025-01-23 | 1,331680 | -0,02% |
| 2025-01-22 | 1,331771 | +0,01% |
| 2025-01-21 | 1,331733 | 0,00% |
| 2025-01-20 | 1,331786 | +0,00% |
| 2025-01-17 | 1,331430 | -0,03% |
| 2025-01-16 | 1,331204 | -0,02% |
| 2025-01-15 | 1,331194 | 0,00% |
| 2025-01-14 | 1,331561 | +0,03% |
| 2025-01-13 | 1,331218 | -0,03% |
| 2025-01-10 | 1,331022 | -0,01% |
| 2025-01-09 | 1,331046 | +0,00% |
| 2025-01-08 | 1,330900 | -0,01% |
| 2025-01-07 | 1,330595 | -0,02% |
| 2025-01-06 | 1,330390 | -0,02% |
| 2025-01-03 | 1,329071 | -0,10% |
| 2025-01-02 | 1,328693 | -0,03% |
| 2024-12-31 | 1,328723 | +0,00% |
| 2024-12-30 | 1,328848 | +0,01% |
| 2024-12-23 | 1,327773 | -0,08% |
| 2024-12-20 | 1,327718 | 0,00% |
| 2024-12-19 | 1,328530 | +0,06% |
| 2024-12-18 | 1,329744 | +0,09% |
| 2024-12-17 | 1,329449 | -0,02% |
| 2024-12-16 | 1,329155 | -0,02% |
| 2024-12-13 | 1,328923 | -0,02% |
| 2024-12-12 | 1,328921 | 0,00% |
| 2024-12-11 | 1,329599 | +0,05% |
| 2024-12-10 | 1,329311 | -0,02% |
| 2024-12-09 | 1,329197 | -0,01% |
| 2024-12-06 | 1,329959 | +0,06% |
| 2024-12-05 | 1,329795 | -0,01% |
| 2024-12-04 | 1,328501 | -0,10% |
| 2024-12-03 | 1,328438 | 0,00% |
| 2024-12-02 | 1,327162 | -0,10% |
| 2024-11-29 | 1,327577 | +0,03% |
| 2024-11-28 | 1,327043 | -0,04% |
| 2024-11-27 | 1,327112 | +0,01% |
| 2024-11-26 | 1,327232 | +0,01% |
| 2024-11-25 | 1,327442 | +0,02% |
| 2024-11-22 | 1,324278 | -0,24% |
| 2024-11-21 | 1,323728 | -0,04% |
| 2024-11-20 | 1,323207 | -0,04% |
| 2024-11-19 | 1,322981 | -0,02% |
| 2024-11-18 | 1,322399 | -0,04% |
| 2024-11-15 | 1,322322 | -0,01% |
| 2024-11-14 | 1,323421 | +0,08% |
| 2024-11-13 | 1,323305 | -0,01% |
| 2024-11-12 | 1,323639 | +0,03% |
| 2024-11-11 | 1,323532 | -0,01% |
| 2024-11-08 | 1,322940 | -0,04% |
| 2024-11-07 | 1,323203 | +0,02% |
| 2024-11-06 | 1,323404 | +0,02% |
| 2024-11-05 | 1,324811 | +0,11% |
| 2024-11-04 | 1,324697 | -0,01% |
| 2024-10-31 | 1,320130 | -0,34% |
| 2024-10-30 | 1,319782 | -0,03% |
| 2024-10-29 | 1,319577 | -0,02% |
| 2024-10-28 | 1,319416 | -0,01% |
| 2024-10-25 | 1,318694 | -0,05% |
| 2024-10-24 | 1,318473 | -0,02% |
| 2024-10-22 | 1,318180 | -0,02% |
| 2024-10-21 | 1,317876 | -0,02% |
| 2024-10-18 | 1,317483 | -0,03% |
| 2024-10-17 | 1,317310 | -0,01% |
| 2024-10-16 | 1,317223 | -0,01% |
| 2024-10-15 | 1,317122 | -0,01% |
| 2024-10-14 | 1,316936 | -0,01% |