Aktuális árfolyam
1,4008
2025-10-13
Eszközérték
0 M
Forint
Hozam (1 év)
+10,73%
Évesített hozam
+3,54%
Maximum ár
1,4037
Minimum ár
1,2651
Volatilitás
2,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,400809 | - |
| 2025-10-10 | 1,400033 | -0,06% |
| 2025-10-09 | 1,399509 | -0,04% |
| 2025-10-08 | 1,399358 | -0,01% |
| 2025-10-07 | 1,399314 | 0,00% |
| 2025-10-06 | 1,398888 | -0,03% |
| 2025-10-03 | 1,403675 | +0,34% |
| 2025-10-02 | 1,403645 | 0,00% |
| 2025-10-01 | 1,403593 | 0,00% |
| 2025-09-30 | 1,403315 | -0,02% |
| 2025-09-29 | 1,402972 | -0,02% |
| 2025-09-26 | 1,402509 | -0,03% |
| 2025-09-25 | 1,402447 | 0,00% |
| 2025-09-24 | 1,402518 | +0,01% |
| 2025-09-23 | 1,402410 | -0,01% |
| 2025-09-22 | 1,402306 | -0,01% |
| 2025-09-19 | 1,401207 | -0,08% |
| 2025-09-18 | 1,400968 | -0,02% |
| 2025-09-17 | 1,400614 | -0,03% |
| 2025-09-16 | 1,400371 | -0,02% |
| 2025-09-15 | 1,400030 | -0,02% |
| 2025-09-12 | 1,399609 | -0,03% |
| 2025-09-11 | 1,398673 | -0,07% |
| 2025-09-10 | 1,398649 | 0,00% |
| 2025-09-09 | 1,398459 | -0,01% |
| 2025-09-08 | 1,398287 | -0,01% |
| 2025-09-05 | 1,399026 | +0,05% |
| 2025-09-04 | 1,398743 | -0,02% |
| 2025-09-03 | 1,398615 | -0,01% |
| 2025-09-02 | 1,398519 | -0,01% |
| 2025-09-01 | 1,398318 | -0,01% |
| 2025-08-29 | 1,397848 | -0,03% |
| 2025-08-28 | 1,394668 | -0,23% |
| 2025-08-27 | 1,394543 | -0,01% |
| 2025-08-26 | 1,394372 | -0,01% |
| 2025-08-25 | 1,394067 | -0,02% |
| 2025-08-22 | 1,393555 | -0,04% |
| 2025-08-21 | 1,386713 | -0,49% |
| 2025-08-19 | 1,386417 | -0,02% |
| 2025-08-18 | 1,386296 | -0,01% |
| 2025-08-15 | 1,385500 | -0,06% |
| 2025-08-14 | 1,385953 | +0,03% |
| 2025-08-13 | 1,385723 | -0,02% |
| 2025-08-12 | 1,385415 | -0,02% |
| 2025-08-11 | 1,385223 | -0,01% |
| 2025-08-08 | 1,384650 | -0,04% |
| 2025-08-07 | 1,384606 | 0,00% |
| 2025-08-06 | 1,384411 | -0,01% |
| 2025-08-05 | 1,384142 | -0,02% |
| 2025-08-04 | 1,384197 | +0,00% |
| 2025-08-01 | 1,384330 | +0,01% |
| 2025-07-31 | 1,384238 | -0,01% |
| 2025-07-30 | 1,381304 | -0,21% |
| 2025-07-29 | 1,396734 | +1,12% |
| 2025-07-28 | 1,403554 | +0,49% |
| 2025-07-25 | 1,394356 | -0,66% |
| 2025-07-24 | 1,378395 | -1,14% |
| 2025-07-23 | 1,377526 | -0,06% |
| 2025-07-22 | 1,376257 | -0,09% |
| 2025-07-21 | 1,376029 | -0,02% |
| 2025-07-18 | 1,374587 | -0,10% |
| 2025-07-17 | 1,374743 | +0,01% |
| 2025-07-16 | 1,375917 | +0,09% |
| 2025-07-15 | 1,375753 | -0,01% |
| 2025-07-14 | 1,376031 | +0,02% |
| 2025-07-11 | 1,377109 | +0,08% |
| 2025-07-10 | 1,375889 | -0,09% |
| 2025-07-09 | 1,377138 | +0,09% |
| 2025-07-08 | 1,376289 | -0,06% |
| 2025-07-07 | 1,377826 | +0,11% |
| 2025-07-04 | 1,377145 | -0,05% |
| 2025-07-03 | 1,376063 | -0,08% |
| 2025-07-02 | 1,376533 | +0,03% |
| 2025-07-01 | 1,374447 | -0,15% |
| 2025-06-30 | 1,373702 | -0,05% |
| 2025-06-27 | 1,373062 | -0,05% |
| 2025-06-26 | 1,369577 | -0,25% |
| 2025-06-25 | 1,368658 | -0,07% |
| 2025-06-24 | 1,364742 | -0,29% |
| 2025-06-23 | 1,366059 | +0,10% |
| 2025-06-20 | 1,364155 | -0,14% |
| 2025-06-19 | 1,364071 | -0,01% |
| 2025-06-18 | 1,365085 | +0,07% |
| 2025-06-17 | 1,366417 | +0,10% |
| 2025-06-16 | 1,364362 | -0,15% |
| 2025-06-13 | 1,365727 | +0,10% |
| 2025-06-12 | 1,362874 | -0,21% |
| 2025-06-11 | 1,361599 | -0,09% |
| 2025-06-10 | 1,360265 | -0,10% |
| 2025-06-06 | 1,360776 | +0,04% |
| 2025-06-05 | 1,360393 | -0,03% |
| 2025-06-04 | 1,360446 | +0,00% |
| 2025-06-03 | 1,360668 | +0,02% |
| 2025-06-02 | 1,357663 | -0,22% |
| 2025-05-30 | 1,355601 | -0,15% |
| 2025-05-29 | 1,357463 | +0,14% |
| 2025-05-28 | 1,356913 | -0,04% |
| 2025-05-27 | 1,358154 | +0,09% |
| 2025-05-26 | 1,357196 | -0,07% |
| 2025-05-23 | 1,355711 | -0,11% |
| 2025-05-22 | 1,356342 | +0,05% |
| 2025-05-21 | 1,356442 | +0,01% |
| 2025-05-20 | 1,356029 | -0,03% |
| 2025-05-19 | 1,354589 | -0,11% |
| 2025-05-16 | 1,354211 | -0,03% |
| 2025-05-15 | 1,354222 | +0,00% |
| 2025-05-14 | 1,350421 | -0,28% |
| 2025-05-13 | 1,350963 | +0,04% |
| 2025-05-12 | 1,353853 | +0,21% |
| 2025-05-09 | 1,353955 | +0,01% |
| 2025-05-08 | 1,355681 | +0,13% |
| 2025-05-07 | 1,354284 | -0,10% |
| 2025-05-06 | 1,354709 | +0,03% |
| 2025-05-05 | 1,355628 | +0,07% |
| 2025-04-30 | 1,352905 | -0,20% |
| 2025-04-29 | 1,351005 | -0,14% |
| 2025-04-28 | 1,350027 | -0,07% |
| 2025-04-25 | 1,350058 | +0,00% |
| 2025-04-24 | 1,342401 | -0,57% |
| 2025-04-23 | 1,338609 | -0,28% |
| 2025-04-22 | 1,337967 | -0,05% |
| 2025-04-17 | 1,337112 | -0,06% |
| 2025-04-16 | 1,336707 | -0,03% |
| 2025-04-15 | 1,336413 | -0,02% |
| 2025-04-14 | 1,336347 | 0,00% |
| 2025-04-11 | 1,337144 | +0,06% |
| 2025-04-10 | 1,336882 | -0,02% |
| 2025-04-09 | 1,337446 | +0,04% |
| 2025-04-08 | 1,338502 | +0,08% |
| 2025-04-07 | 1,339127 | +0,05% |
| 2025-04-04 | 1,338432 | -0,05% |
| 2025-04-03 | 1,338211 | -0,02% |
| 2025-04-02 | 1,337692 | -0,04% |
| 2025-04-01 | 1,337730 | +0,00% |
| 2025-03-31 | 1,337201 | -0,04% |
| 2025-03-28 | 1,336715 | -0,04% |
| 2025-03-27 | 1,336505 | -0,02% |
| 2025-03-26 | 1,336337 | -0,01% |
| 2025-03-25 | 1,336135 | -0,02% |
| 2025-03-24 | 1,335911 | -0,02% |
| 2025-03-21 | 1,335482 | -0,03% |
| 2025-03-20 | 1,335372 | -0,01% |
| 2025-03-19 | 1,335532 | +0,01% |
| 2025-03-18 | 1,333983 | -0,12% |
| 2025-03-17 | 1,334076 | +0,01% |
| 2025-03-14 | 1,334050 | 0,00% |
| 2025-03-13 | 1,333858 | -0,01% |
| 2025-03-12 | 1,333680 | -0,01% |
| 2025-03-11 | 1,333599 | -0,01% |
| 2025-03-10 | 1,333286 | -0,02% |
| 2025-03-07 | 1,333206 | -0,01% |
| 2025-03-06 | 1,336747 | +0,27% |
| 2025-03-05 | 1,337905 | +0,09% |
| 2025-03-04 | 1,338633 | +0,05% |
| 2025-03-03 | 1,338785 | +0,01% |
| 2025-02-28 | 1,338242 | -0,04% |
| 2025-02-27 | 1,337929 | -0,02% |
| 2025-02-26 | 1,337924 | 0,00% |
| 2025-02-25 | 1,337886 | 0,00% |
| 2025-02-24 | 1,338020 | +0,01% |
| 2025-02-21 | 1,337837 | -0,01% |
| 2025-02-20 | 1,337514 | -0,02% |
| 2025-02-19 | 1,337050 | -0,03% |
| 2025-02-18 | 1,336810 | -0,02% |
| 2025-02-17 | 1,336590 | -0,02% |
| 2025-02-14 | 1,336335 | -0,02% |
| 2025-02-13 | 1,336480 | +0,01% |
| 2025-02-12 | 1,336857 | +0,03% |
| 2025-02-11 | 1,336796 | 0,00% |
| 2025-02-10 | 1,336051 | -0,06% |
| 2025-02-07 | 1,335841 | -0,02% |
| 2025-02-06 | 1,335173 | -0,05% |
| 2025-02-05 | 1,335633 | +0,03% |
| 2025-02-04 | 1,336412 | +0,06% |
| 2025-02-03 | 1,334901 | -0,11% |
| 2025-01-31 | 1,332813 | -0,16% |
| 2025-01-30 | 1,332676 | -0,01% |
| 2025-01-29 | 1,332507 | -0,01% |
| 2025-01-28 | 1,332633 | +0,01% |
| 2025-01-27 | 1,332408 | -0,02% |
| 2025-01-24 | 1,331904 | -0,04% |
| 2025-01-23 | 1,331680 | -0,02% |
| 2025-01-22 | 1,331771 | +0,01% |
| 2025-01-21 | 1,331733 | 0,00% |
| 2025-01-20 | 1,331786 | +0,00% |
| 2025-01-17 | 1,331430 | -0,03% |
| 2025-01-16 | 1,331204 | -0,02% |
| 2025-01-15 | 1,331194 | 0,00% |
| 2025-01-14 | 1,331561 | +0,03% |
| 2025-01-13 | 1,331218 | -0,03% |
| 2025-01-10 | 1,331022 | -0,01% |
| 2025-01-09 | 1,331046 | +0,00% |
| 2025-01-08 | 1,330900 | -0,01% |
| 2025-01-07 | 1,330595 | -0,02% |
| 2025-01-06 | 1,330390 | -0,02% |
| 2025-01-03 | 1,329071 | -0,10% |
| 2025-01-02 | 1,328693 | -0,03% |
| 2024-12-31 | 1,328723 | +0,00% |
| 2024-12-30 | 1,328848 | +0,01% |
| 2024-12-23 | 1,327773 | -0,08% |
| 2024-12-20 | 1,327718 | 0,00% |
| 2024-12-19 | 1,328530 | +0,06% |
| 2024-12-18 | 1,329744 | +0,09% |
| 2024-12-17 | 1,329449 | -0,02% |
| 2024-12-16 | 1,329155 | -0,02% |
| 2024-12-13 | 1,328923 | -0,02% |
| 2024-12-12 | 1,328921 | 0,00% |
| 2024-12-11 | 1,329599 | +0,05% |
| 2024-12-10 | 1,329311 | -0,02% |
| 2024-12-09 | 1,329197 | -0,01% |
| 2024-12-06 | 1,329959 | +0,06% |
| 2024-12-05 | 1,329795 | -0,01% |
| 2024-12-04 | 1,328501 | -0,10% |
| 2024-12-03 | 1,328438 | 0,00% |
| 2024-12-02 | 1,327162 | -0,10% |
| 2024-11-29 | 1,327577 | +0,03% |
| 2024-11-28 | 1,327043 | -0,04% |
| 2024-11-27 | 1,327112 | +0,01% |
| 2024-11-26 | 1,327232 | +0,01% |
| 2024-11-25 | 1,327442 | +0,02% |
| 2024-11-22 | 1,324278 | -0,24% |
| 2024-11-21 | 1,323728 | -0,04% |
| 2024-11-20 | 1,323207 | -0,04% |
| 2024-11-19 | 1,322981 | -0,02% |
| 2024-11-18 | 1,322399 | -0,04% |
| 2024-11-15 | 1,322322 | -0,01% |
| 2024-11-14 | 1,323421 | +0,08% |
| 2024-11-13 | 1,323305 | -0,01% |
| 2024-11-12 | 1,323639 | +0,03% |
| 2024-11-11 | 1,323532 | -0,01% |
| 2024-11-08 | 1,322940 | -0,04% |
| 2024-11-07 | 1,323203 | +0,02% |
| 2024-11-06 | 1,323404 | +0,02% |
| 2024-11-05 | 1,324811 | +0,11% |
| 2024-11-04 | 1,324697 | -0,01% |
| 2024-10-31 | 1,320130 | -0,34% |
| 2024-10-30 | 1,319782 | -0,03% |
| 2024-10-29 | 1,319577 | -0,02% |
| 2024-10-28 | 1,319416 | -0,01% |
| 2024-10-25 | 1,318694 | -0,05% |
| 2024-10-24 | 1,318473 | -0,02% |
| 2024-10-22 | 1,318180 | -0,02% |
| 2024-10-21 | 1,317876 | -0,02% |
| 2024-10-18 | 1,317483 | -0,03% |
| 2024-10-17 | 1,317310 | -0,01% |
| 2024-10-16 | 1,317223 | -0,01% |
| 2024-10-15 | 1,317122 | -0,01% |
| 2024-10-14 | 1,316936 | -0,01% |
| 2024-10-11 | 1,316586 | -0,03% |
| 2024-10-10 | 1,316329 | -0,02% |
| 2024-10-09 | 1,316212 | -0,01% |
| 2024-10-08 | 1,316041 | -0,01% |
| 2024-10-07 | 1,315956 | -0,01% |
| 2024-10-04 | 1,314712 | -0,09% |
| 2024-10-03 | 1,314582 | -0,01% |
| 2024-10-02 | 1,314626 | +0,00% |
| 2024-10-01 | 1,314853 | +0,02% |
| 2024-09-30 | 1,314782 | -0,01% |
| 2024-09-27 | 1,314413 | -0,03% |
| 2024-09-26 | 1,314324 | -0,01% |
| 2024-09-25 | 1,314226 | -0,01% |
| 2024-09-24 | 1,314508 | +0,02% |
| 2024-09-23 | 1,314435 | -0,01% |
| 2024-09-20 | 1,314130 | -0,02% |
| 2024-09-19 | 1,313804 | -0,02% |
| 2024-09-18 | 1,313891 | +0,01% |
| 2024-09-17 | 1,313836 | 0,00% |
| 2024-09-16 | 1,313581 | -0,02% |
| 2024-09-13 | 1,313073 | -0,04% |
| 2024-09-12 | 1,312681 | -0,03% |
| 2024-09-11 | 1,313025 | +0,03% |
| 2024-09-10 | 1,312703 | -0,02% |
| 2024-09-09 | 1,312612 | -0,01% |
| 2024-09-06 | 1,311002 | -0,12% |
| 2024-09-05 | 1,310665 | -0,03% |
| 2024-09-04 | 1,310400 | -0,02% |
| 2024-09-03 | 1,310581 | +0,01% |
| 2024-09-02 | 1,310825 | +0,02% |
| 2024-08-30 | 1,310710 | -0,01% |
| 2024-08-29 | 1,310774 | +0,00% |
| 2024-08-28 | 1,310824 | +0,00% |
| 2024-08-27 | 1,310687 | -0,01% |
| 2024-08-26 | 1,310572 | -0,01% |
| 2024-08-23 | 1,309397 | -0,09% |
| 2024-08-22 | 1,309302 | -0,01% |
| 2024-08-21 | 1,309417 | +0,01% |
| 2024-08-16 | 1,308528 | -0,07% |
| 2024-08-15 | 1,308426 | -0,01% |
| 2024-08-14 | 1,308181 | -0,02% |
| 2024-08-13 | 1,307979 | -0,02% |
| 2024-08-12 | 1,307636 | -0,03% |
| 2024-08-09 | 1,307088 | -0,04% |
| 2024-08-08 | 1,307007 | -0,01% |
| 2024-08-07 | 1,306653 | -0,03% |
| 2024-08-06 | 1,306478 | -0,01% |
| 2024-08-05 | 1,306513 | +0,00% |
| 2024-08-02 | 1,304956 | -0,12% |
| 2024-08-01 | 1,304769 | -0,01% |
| 2024-07-31 | 1,304418 | -0,03% |
| 2024-07-30 | 1,304802 | +0,03% |
| 2024-07-29 | 1,304643 | -0,01% |
| 2024-07-26 | 1,305408 | +0,06% |
| 2024-07-25 | 1,305250 | -0,01% |
| 2024-07-24 | 1,305057 | -0,01% |
| 2024-07-23 | 1,304866 | -0,01% |
| 2024-07-22 | 1,304654 | -0,02% |
| 2024-07-19 | 1,304096 | -0,04% |
| 2024-07-18 | 1,303796 | -0,02% |
| 2024-07-17 | 1,303752 | 0,00% |
| 2024-07-16 | 1,304331 | +0,04% |
| 2024-07-15 | 1,304143 | -0,01% |
| 2024-07-12 | 1,303709 | -0,03% |
| 2024-07-11 | 1,303543 | -0,01% |
| 2024-07-10 | 1,303320 | -0,02% |
| 2024-07-09 | 1,303151 | -0,01% |
| 2024-07-08 | 1,303035 | -0,01% |
| 2024-07-05 | 1,304517 | +0,11% |
| 2024-07-04 | 1,315696 | +0,86% |
| 2024-07-03 | 1,315619 | -0,01% |
| 2024-07-02 | 1,315500 | -0,01% |
| 2024-07-01 | 1,315298 | -0,02% |
| 2024-06-28 | 1,315405 | +0,01% |
| 2024-06-27 | 1,315160 | -0,02% |
| 2024-06-26 | 1,315036 | -0,01% |
| 2024-06-25 | 1,314718 | -0,02% |
| 2024-06-24 | 1,314469 | -0,02% |
| 2024-06-21 | 1,313861 | -0,05% |
| 2024-06-20 | 1,313719 | -0,01% |
| 2024-06-19 | 1,313419 | -0,02% |
| 2024-06-18 | 1,313122 | -0,02% |
| 2024-06-17 | 1,313188 | +0,01% |
| 2024-06-14 | 1,313064 | -0,01% |
| 2024-06-13 | 1,312681 | -0,03% |
| 2024-06-12 | 1,312701 | +0,00% |
| 2024-06-11 | 1,312488 | -0,02% |
| 2024-06-10 | 1,312871 | +0,03% |
| 2024-06-07 | 1,311515 | -0,10% |
| 2024-06-06 | 1,311577 | +0,00% |
| 2024-06-05 | 1,311419 | -0,01% |
| 2024-06-04 | 1,312604 | +0,09% |
| 2024-06-03 | 1,312586 | 0,00% |
| 2024-05-31 | 1,313990 | +0,11% |
| 2024-05-30 | 1,313969 | 0,00% |
| 2024-05-29 | 1,313769 | -0,02% |
| 2024-05-28 | 1,313443 | -0,02% |
| 2024-05-27 | 1,313886 | +0,03% |
| 2024-05-24 | 1,312925 | -0,07% |
| 2024-05-23 | 1,313454 | +0,04% |
| 2024-05-22 | 1,313221 | -0,02% |
| 2024-05-21 | 1,312798 | -0,03% |
| 2024-05-17 | 1,311800 | -0,08% |
| 2024-05-16 | 1,311379 | -0,03% |
| 2024-05-15 | 1,310896 | -0,04% |
| 2024-05-14 | 1,310566 | -0,03% |
| 2024-05-13 | 1,310237 | -0,03% |
| 2024-05-10 | 1,309146 | -0,08% |
| 2024-05-09 | 1,308797 | -0,03% |
| 2024-05-08 | 1,308437 | -0,03% |
| 2024-05-07 | 1,308293 | -0,01% |
| 2024-05-06 | 1,307920 | -0,03% |
| 2024-05-03 | 1,307035 | -0,07% |
| 2024-05-02 | 1,307694 | +0,05% |
| 2024-04-30 | 1,307182 | -0,04% |
| 2024-04-29 | 1,307054 | -0,01% |
| 2024-04-26 | 1,306055 | -0,08% |
| 2024-04-25 | 1,305653 | -0,03% |
| 2024-04-24 | 1,305327 | -0,02% |
| 2024-04-23 | 1,303696 | -0,12% |
| 2024-04-22 | 1,303426 | -0,02% |
| 2024-04-19 | 1,302479 | -0,07% |
| 2024-04-18 | 1,302101 | -0,03% |
| 2024-04-17 | 1,301906 | -0,01% |
| 2024-04-16 | 1,301562 | -0,03% |
| 2024-04-15 | 1,301456 | -0,01% |
| 2024-04-12 | 1,300591 | -0,07% |
| 2024-04-11 | 1,300476 | -0,01% |
| 2024-04-10 | 1,300994 | +0,04% |
| 2024-04-09 | 1,300216 | -0,06% |
| 2024-04-08 | 1,299996 | -0,02% |
| 2024-04-05 | 1,304830 | +0,37% |
| 2024-04-04 | 1,344860 | +3,07% |
| 2024-04-03 | 1,345085 | +0,02% |
| 2024-04-02 | 1,344401 | -0,05% |
| 2024-03-28 | 1,343498 | -0,07% |
| 2024-03-27 | 1,343248 | -0,02% |
| 2024-03-26 | 1,343577 | +0,02% |
| 2024-03-25 | 1,343209 | -0,03% |
| 2024-03-22 | 1,342847 | -0,03% |
| 2024-03-21 | 1,342346 | -0,04% |
| 2024-03-20 | 1,342160 | -0,01% |
| 2024-03-19 | 1,342205 | +0,00% |
| 2024-03-18 | 1,341928 | -0,02% |
| 2024-03-14 | 1,341322 | -0,05% |
| 2024-03-13 | 1,341365 | +0,00% |
| 2024-03-12 | 1,341107 | -0,02% |
| 2024-03-11 | 1,340885 | -0,02% |
| 2024-03-08 | 1,340012 | -0,07% |
| 2024-03-07 | 1,339906 | -0,01% |
| 2024-03-06 | 1,339747 | -0,01% |
| 2024-03-05 | 1,339349 | -0,03% |
| 2024-03-04 | 1,339082 | -0,02% |
| 2024-03-01 | 1,339660 | +0,04% |
| 2024-02-29 | 1,339245 | -0,03% |
| 2024-02-28 | 1,339009 | -0,02% |
| 2024-02-27 | 1,338794 | -0,02% |
| 2024-02-26 | 1,338526 | -0,02% |
| 2024-02-23 | 1,337497 | -0,08% |
| 2024-02-22 | 1,337306 | -0,01% |
| 2024-02-21 | 1,337123 | -0,01% |
| 2024-02-20 | 1,336845 | -0,02% |
| 2024-02-19 | 1,336701 | -0,01% |
| 2024-02-16 | 1,335944 | -0,06% |
| 2024-02-15 | 1,335663 | -0,02% |
| 2024-02-14 | 1,335563 | -0,01% |
| 2024-02-13 | 1,335305 | -0,02% |
| 2024-02-12 | 1,335042 | -0,02% |
| 2024-02-09 | 1,334423 | -0,05% |
| 2024-02-08 | 1,334181 | -0,02% |
| 2024-02-07 | 1,333938 | -0,02% |
| 2024-02-06 | 1,333656 | -0,02% |
| 2024-02-05 | 1,333564 | -0,01% |
| 2024-02-02 | 1,334232 | +0,05% |
| 2024-02-01 | 1,334209 | 0,00% |
| 2024-01-31 | 1,334022 | -0,01% |
| 2024-01-30 | 1,333793 | -0,02% |
| 2024-01-29 | 1,333714 | -0,01% |
| 2024-01-26 | 1,345889 | +0,91% |
| 2024-01-25 | 1,345621 | -0,02% |
| 2024-01-24 | 1,345657 | +0,00% |
| 2024-01-23 | 1,345559 | -0,01% |
| 2024-01-22 | 1,345221 | -0,03% |
| 2024-01-19 | 1,344498 | -0,05% |
| 2024-01-18 | 1,344075 | -0,03% |
| 2024-01-17 | 1,343901 | -0,01% |
| 2024-01-16 | 1,343986 | +0,01% |
| 2024-01-15 | 1,343892 | -0,01% |
| 2024-01-12 | 1,343346 | -0,04% |
| 2024-01-11 | 1,343096 | -0,02% |
| 2024-01-10 | 1,342905 | -0,01% |
| 2024-01-09 | 1,342706 | -0,01% |
| 2024-01-08 | 1,342633 | -0,01% |
| 2024-01-05 | 1,349209 | +0,49% |
| 2024-01-04 | 1,348952 | -0,02% |
| 2024-01-03 | 1,348876 | -0,01% |
| 2024-01-02 | 1,348875 | 0,00% |
| 2023-12-29 | 1,348493 | -0,03% |
| 2023-12-28 | 1,348456 | 0,00% |
| 2023-12-27 | 1,348081 | -0,03% |
| 2023-12-22 | 1,346927 | -0,09% |
| 2023-12-21 | 1,346673 | -0,02% |
| 2023-12-20 | 1,345944 | -0,05% |
| 2023-12-19 | 1,345678 | -0,02% |
| 2023-12-18 | 1,345780 | +0,01% |
| 2023-12-15 | 1,345268 | -0,04% |
| 2023-12-14 | 1,344906 | -0,03% |
| 2023-12-13 | 1,344585 | -0,02% |
| 2023-12-12 | 1,344190 | -0,03% |
| 2023-12-11 | 1,343370 | -0,06% |
| 2023-12-08 | 1,342047 | -0,10% |
| 2023-12-07 | 1,341768 | -0,02% |
| 2023-12-06 | 1,341783 | +0,00% |
| 2023-12-05 | 1,341555 | -0,02% |
| 2023-12-04 | 1,340603 | -0,07% |
| 2023-12-01 | 1,341183 | +0,04% |
| 2023-11-30 | 1,340802 | -0,03% |
| 2023-11-29 | 1,340582 | -0,02% |
| 2023-11-28 | 1,340504 | -0,01% |
| 2023-11-27 | 1,340472 | 0,00% |
| 2023-11-24 | 1,339675 | -0,06% |
| 2023-11-23 | 1,339626 | 0,00% |
| 2023-11-22 | 1,339321 | -0,02% |
| 2023-11-21 | 1,339062 | -0,02% |
| 2023-11-20 | 1,338686 | -0,03% |
| 2023-11-17 | 1,338214 | -0,04% |
| 2023-11-16 | 1,337896 | -0,02% |
| 2023-11-15 | 1,337643 | -0,02% |
| 2023-11-14 | 1,337276 | -0,03% |
| 2023-11-13 | 1,337082 | -0,01% |
| 2023-11-10 | 1,336527 | -0,04% |
| 2023-11-09 | 1,336292 | -0,02% |
| 2023-11-08 | 1,336125 | -0,01% |
| 2023-11-07 | 1,335899 | -0,02% |
| 2023-11-06 | 1,335667 | -0,02% |
| 2023-11-03 | 1,334479 | -0,09% |
| 2023-11-02 | 1,334497 | +0,00% |
| 2023-10-31 | 1,334079 | -0,03% |
| 2023-10-30 | 1,333802 | -0,02% |
| 2023-10-27 | 1,349162 | +1,15% |
| 2023-10-26 | 1,348991 | -0,01% |
| 2023-10-25 | 1,349038 | +0,00% |
| 2023-10-24 | 1,348828 | -0,02% |
| 2023-10-20 | 1,347977 | -0,06% |
| 2023-10-19 | 1,347798 | -0,01% |
| 2023-10-18 | 1,347616 | -0,01% |
| 2023-10-17 | 1,347487 | -0,01% |
| 2023-10-16 | 1,347248 | -0,02% |
| 2023-10-13 | 1,346904 | -0,03% |
| 2023-10-12 | 1,346609 | -0,02% |
| 2023-10-11 | 1,346632 | +0,00% |
| 2023-10-10 | 1,346314 | -0,02% |
| 2023-10-09 | 1,346021 | -0,02% |
| 2023-10-06 | 1,347545 | +0,11% |
| 2023-10-05 | 1,347228 | -0,02% |
| 2023-10-04 | 1,347109 | -0,01% |
| 2023-10-03 | 1,347147 | +0,00% |
| 2023-10-02 | 1,347130 | 0,00% |
| 2023-09-29 | 1,346655 | -0,04% |
| 2023-09-28 | 1,346404 | -0,02% |
| 2023-09-27 | 1,346474 | +0,01% |
| 2023-09-26 | 1,346329 | -0,01% |
| 2023-09-25 | 1,346149 | -0,01% |
| 2023-09-22 | 1,345379 | -0,06% |
| 2023-09-21 | 1,345251 | -0,01% |
| 2023-09-20 | 1,345047 | -0,02% |
| 2023-09-19 | 1,344143 | -0,07% |
| 2023-09-18 | 1,343879 | -0,02% |
| 2023-09-15 | 1,343451 | -0,03% |
| 2023-09-14 | 1,343211 | -0,02% |
| 2023-09-13 | 1,342846 | -0,03% |
| 2023-09-12 | 1,342641 | -0,02% |
| 2023-09-11 | 1,342497 | -0,01% |
| 2023-09-08 | 1,339775 | -0,20% |
| 2023-09-07 | 1,339858 | +0,01% |
| 2023-09-06 | 1,339471 | -0,03% |
| 2023-09-05 | 1,339398 | -0,01% |
| 2023-09-04 | 1,339157 | -0,02% |
| 2023-09-01 | 1,339313 | +0,01% |
| 2023-08-31 | 1,339048 | -0,02% |
| 2023-08-30 | 1,338651 | -0,03% |
| 2023-08-29 | 1,338390 | -0,02% |
| 2023-08-28 | 1,338274 | -0,01% |
| 2023-08-25 | 1,337929 | -0,03% |
| 2023-08-24 | 1,337661 | -0,02% |
| 2023-08-23 | 1,337610 | 0,00% |
| 2023-08-22 | 1,337507 | -0,01% |
| 2023-08-21 | 1,337318 | -0,01% |
| 2023-08-18 | 1,336623 | -0,05% |
| 2023-08-17 | 1,336602 | 0,00% |
| 2023-08-16 | 1,336270 | -0,02% |
| 2023-08-15 | 1,336362 | +0,01% |
| 2023-08-14 | 1,335705 | -0,05% |
| 2023-08-11 | 1,335187 | -0,04% |
| 2023-08-10 | 1,335075 | -0,01% |
| 2023-08-09 | 1,334963 | -0,01% |
| 2023-08-08 | 1,334565 | -0,03% |
| 2023-08-07 | 1,334401 | -0,01% |
| 2023-08-04 | 1,333872 | -0,04% |
| 2023-08-03 | 1,331863 | -0,15% |
| 2023-08-02 | 1,331690 | -0,01% |
| 2023-08-01 | 1,331758 | +0,01% |
| 2023-07-31 | 1,331667 | -0,01% |
| 2023-07-28 | 1,331334 | -0,03% |
| 2023-07-27 | 1,337512 | +0,46% |
| 2023-07-26 | 1,337486 | 0,00% |
| 2023-07-25 | 1,337248 | -0,02% |
| 2023-07-24 | 1,336947 | -0,02% |
| 2023-07-21 | 1,336391 | -0,04% |
| 2023-07-20 | 1,336718 | +0,02% |
| 2023-07-19 | 1,336707 | 0,00% |
| 2023-07-18 | 1,336704 | 0,00% |
| 2023-07-17 | 1,336361 | -0,03% |
| 2023-07-14 | 1,335728 | -0,05% |
| 2023-07-13 | 1,335469 | -0,02% |
| 2023-07-12 | 1,335374 | -0,01% |
| 2023-07-11 | 1,335180 | -0,01% |
| 2023-07-10 | 1,334943 | -0,02% |
| 2023-07-07 | 1,334315 | -0,05% |
| 2023-07-06 | 1,335086 | +0,06% |
| 2023-07-05 | 1,335118 | +0,00% |
| 2023-07-04 | 1,335024 | -0,01% |
| 2023-07-03 | 1,335457 | +0,03% |
| 2023-06-30 | 1,334805 | -0,05% |
| 2023-06-29 | 1,334601 | -0,02% |
| 2023-06-28 | 1,334392 | -0,02% |
| 2023-06-27 | 1,334159 | -0,02% |
| 2023-06-26 | 1,333913 | -0,02% |
| 2023-06-23 | 1,333213 | -0,05% |
| 2023-06-22 | 1,333108 | -0,01% |
| 2023-06-21 | 1,332941 | -0,01% |
| 2023-06-20 | 1,332571 | -0,03% |
| 2023-06-19 | 1,331345 | -0,09% |
| 2023-06-16 | 1,330797 | -0,04% |
| 2023-06-15 | 1,330533 | -0,02% |
| 2023-06-14 | 1,330585 | +0,00% |
| 2023-06-13 | 1,329956 | -0,05% |
| 2023-06-12 | 1,329741 | -0,02% |
| 2023-06-09 | 1,328953 | -0,06% |
| 2023-06-08 | 1,328286 | -0,05% |
| 2023-06-07 | 1,328126 | -0,01% |
| 2023-06-06 | 1,327980 | -0,01% |
| 2023-06-05 | 1,327803 | -0,01% |
| 2023-06-02 | 1,322795 | -0,38% |
| 2023-06-01 | 1,323664 | +0,07% |
| 2023-05-31 | 1,323237 | -0,03% |
| 2023-05-30 | 1,322912 | -0,02% |
| 2023-05-26 | 1,322172 | -0,06% |
| 2023-05-25 | 1,322052 | -0,01% |
| 2023-05-24 | 1,319863 | -0,17% |
| 2023-05-23 | 1,319701 | -0,01% |
| 2023-05-22 | 1,319674 | 0,00% |
| 2023-05-19 | 1,318853 | -0,06% |
| 2023-05-18 | 1,318886 | +0,00% |
| 2023-05-17 | 1,318536 | -0,03% |
| 2023-05-16 | 1,318318 | -0,02% |
| 2023-05-15 | 1,318231 | -0,01% |
| 2023-05-12 | 1,317724 | -0,04% |
| 2023-05-11 | 1,317682 | 0,00% |
| 2023-05-10 | 1,317168 | -0,04% |
| 2023-05-09 | 1,317037 | -0,01% |
| 2023-05-08 | 1,316861 | -0,01% |
| 2023-05-05 | 1,316350 | -0,04% |
| 2023-05-04 | 1,316206 | -0,01% |
| 2023-05-03 | 1,317557 | +0,10% |
| 2023-05-02 | 1,317020 | -0,04% |
| 2023-04-28 | 1,316078 | -0,07% |
| 2023-04-27 | 1,318328 | +0,17% |
| 2023-04-26 | 1,318033 | -0,02% |
| 2023-04-25 | 1,317702 | -0,03% |
| 2023-04-24 | 1,317075 | -0,05% |
| 2023-04-21 | 1,316418 | -0,05% |
| 2023-04-20 | 1,316424 | +0,00% |
| 2023-04-19 | 1,316653 | +0,02% |
| 2023-04-18 | 1,316324 | -0,02% |
| 2023-04-17 | 1,315975 | -0,03% |
| 2023-04-14 | 1,315238 | -0,06% |
| 2023-04-13 | 1,314952 | -0,02% |
| 2023-04-12 | 1,314784 | -0,01% |
| 2023-04-11 | 1,314509 | -0,02% |
| 2023-04-06 | 1,313932 | -0,04% |
| 2023-04-05 | 1,313802 | -0,01% |
| 2023-04-04 | 1,313371 | -0,03% |
| 2023-04-03 | 1,312326 | -0,08% |
| 2023-03-31 | 1,311965 | -0,03% |
| 2023-03-30 | 1,311682 | -0,02% |
| 2023-03-29 | 1,311485 | -0,02% |
| 2023-03-28 | 1,311152 | -0,03% |
| 2023-03-27 | 1,311149 | 0,00% |
| 2023-03-24 | 1,310520 | -0,05% |
| 2023-03-23 | 1,310343 | -0,01% |
| 2023-03-22 | 1,310215 | -0,01% |
| 2023-03-21 | 1,310781 | +0,04% |
| 2023-03-20 | 1,309550 | -0,09% |
| 2023-03-17 | 1,308977 | -0,04% |
| 2023-03-16 | 1,308713 | -0,02% |
| 2023-03-14 | 1,308465 | -0,02% |
| 2023-03-13 | 1,308410 | 0,00% |
| 2023-03-10 | 1,307577 | -0,06% |
| 2023-03-09 | 1,308381 | +0,06% |
| 2023-03-08 | 1,308156 | -0,02% |
| 2023-03-07 | 1,308191 | +0,00% |
| 2023-03-06 | 1,308236 | +0,00% |
| 2023-03-03 | 1,307274 | -0,07% |
| 2023-03-02 | 1,307158 | -0,01% |
| 2023-03-01 | 1,307377 | +0,02% |
| 2023-02-28 | 1,307242 | -0,01% |
| 2023-02-27 | 1,306984 | -0,02% |
| 2023-02-24 | 1,304717 | -0,17% |
| 2023-02-23 | 1,304563 | -0,01% |
| 2023-02-22 | 1,304493 | -0,01% |
| 2023-02-21 | 1,304286 | -0,02% |
| 2023-02-20 | 1,304134 | -0,01% |
| 2023-02-17 | 1,303821 | -0,02% |
| 2023-02-16 | 1,303640 | -0,01% |
| 2023-02-15 | 1,303203 | -0,03% |
| 2023-02-14 | 1,302934 | -0,02% |
| 2023-02-13 | 1,302777 | -0,01% |
| 2023-02-10 | 1,302224 | -0,04% |
| 2023-02-09 | 1,302135 | -0,01% |
| 2023-02-08 | 1,301778 | -0,03% |
| 2023-02-07 | 1,301533 | -0,02% |
| 2023-02-06 | 1,301799 | +0,02% |
| 2023-02-03 | 1,301469 | -0,03% |
| 2023-02-02 | 1,300889 | -0,04% |
| 2023-02-01 | 1,300725 | -0,01% |
| 2023-01-31 | 1,300309 | -0,03% |
| 2023-01-30 | 1,300388 | +0,01% |
| 2023-01-27 | 1,302584 | +0,17% |
| 2023-01-26 | 1,302397 | -0,01% |
| 2023-01-25 | 1,301988 | -0,03% |
| 2023-01-24 | 1,301741 | -0,02% |
| 2023-01-23 | 1,301458 | -0,02% |
| 2023-01-20 | 1,300719 | -0,06% |
| 2023-01-19 | 1,300424 | -0,02% |
| 2023-01-18 | 1,298963 | -0,11% |
| 2023-01-17 | 1,298747 | -0,02% |
| 2023-01-16 | 1,299267 | +0,04% |
| 2023-01-13 | 1,297555 | -0,13% |
| 2023-01-12 | 1,297022 | -0,04% |
| 2023-01-11 | 1,297210 | +0,01% |
| 2023-01-10 | 1,296661 | -0,04% |
| 2023-01-09 | 1,295623 | -0,08% |
| 2023-01-06 | 1,296837 | +0,09% |
| 2023-01-05 | 1,296225 | -0,05% |
| 2023-01-04 | 1,295083 | -0,09% |
| 2023-01-03 | 1,295961 | +0,07% |
| 2023-01-02 | 1,295690 | -0,02% |
| 2022-12-30 | 1,294547 | -0,09% |
| 2022-12-29 | 1,294544 | 0,00% |
| 2022-12-28 | 1,294627 | +0,01% |
| 2022-12-27 | 1,294437 | -0,01% |
| 2022-12-23 | 1,293655 | -0,06% |
| 2022-12-22 | 1,292930 | -0,06% |
| 2022-12-21 | 1,292939 | +0,00% |
| 2022-12-20 | 1,292263 | -0,05% |
| 2022-12-19 | 1,291531 | -0,06% |
| 2022-12-16 | 1,291013 | -0,04% |
| 2022-12-15 | 1,290499 | -0,04% |
| 2022-12-14 | 1,289584 | -0,07% |
| 2022-12-13 | 1,288716 | -0,07% |
| 2022-12-12 | 1,288970 | +0,02% |
| 2022-12-09 | 1,286300 | -0,21% |
| 2022-12-08 | 1,286180 | -0,01% |
| 2022-12-07 | 1,285490 | -0,05% |
| 2022-12-06 | 1,286052 | +0,04% |
| 2022-12-05 | 1,285381 | -0,05% |
| 2022-12-02 | 1,277409 | -0,62% |
| 2022-12-01 | 1,277390 | 0,00% |
| 2022-11-30 | 1,277156 | -0,02% |
| 2022-11-29 | 1,276960 | -0,02% |
| 2022-11-28 | 1,276140 | -0,06% |
| 2022-11-25 | 1,274616 | -0,12% |
| 2022-11-24 | 1,274895 | +0,02% |
| 2022-11-23 | 1,274368 | -0,04% |
| 2022-11-22 | 1,273884 | -0,04% |
| 2022-11-21 | 1,273524 | -0,03% |
| 2022-11-18 | 1,271332 | -0,17% |
| 2022-11-17 | 1,271240 | -0,01% |
| 2022-11-16 | 1,271078 | -0,01% |
| 2022-11-15 | 1,270896 | -0,01% |
| 2022-11-14 | 1,270664 | -0,02% |
| 2022-11-11 | 1,269896 | -0,06% |
| 2022-11-10 | 1,269807 | -0,01% |
| 2022-11-09 | 1,269463 | -0,03% |
| 2022-11-08 | 1,269258 | -0,02% |
| 2022-11-07 | 1,269701 | +0,03% |
| 2022-11-04 | 1,267622 | -0,16% |
| 2022-11-03 | 1,266868 | -0,06% |
| 2022-11-02 | 1,266964 | +0,01% |
| 2022-10-28 | 1,268629 | +0,13% |
| 2022-10-27 | 1,268652 | +0,00% |
| 2022-10-26 | 1,269060 | +0,03% |
| 2022-10-25 | 1,268769 | -0,02% |
| 2022-10-24 | 1,268794 | +0,00% |
| 2022-10-21 | 1,267718 | -0,08% |
| 2022-10-20 | 1,267502 | -0,02% |
| 2022-10-19 | 1,267283 | -0,02% |
| 2022-10-18 | 1,268473 | +0,09% |
| 2022-10-17 | 1,268091 | -0,03% |
| 2022-10-14 | 1,269001 | +0,07% |
| 2022-10-13 | 1,268642 | -0,03% |
| 2022-10-12 | 1,268170 | -0,04% |
| 2022-10-11 | 1,267801 | -0,03% |
| 2022-10-10 | 1,266734 | -0,08% |
| 2022-10-07 | 1,265614 | -0,09% |
| 2022-10-06 | 1,265239 | -0,03% |
| 2022-10-05 | 1,265062 | -0,01% |
| 2022-10-04 | 1,265525 | +0,04% |
| 2022-10-03 | 1,265117 | -0,03% |