Aktuális árfolyam
1,6103
2026-05-08
Eszközérték
151 M
Forint
Hozam (3 hónap)
+0,90%
Évesített hozam (CAGR)
+4,13%
Maximum ár
1,6103
Minimum ár
1,5959
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 1,610278 | +0,05% |
| 2026-05-07 | 1,609491 | +0,02% |
| 2026-05-06 | 1,609195 | +0,02% |
| 2026-05-05 | 1,608809 | -0,01% |
| 2026-05-04 | 1,608986 | +0,13% |
| 2026-04-30 | 1,606934 | +0,03% |
| 2026-04-29 | 1,606476 | +0,01% |
| 2026-04-28 | 1,606314 | +0,02% |
| 2026-04-27 | 1,606033 | +0,04% |
| 2026-04-24 | 1,605416 | +0,04% |
| 2026-04-23 | 1,604717 | +0,01% |
| 2026-04-22 | 1,604568 | +0,02% |
| 2026-04-21 | 1,604317 | +0,01% |
| 2026-04-20 | 1,604132 | +0,05% |
| 2026-04-17 | 1,603287 | +0,02% |
| 2026-04-16 | 1,602989 | +0,02% |
| 2026-04-15 | 1,602648 | 0,00% |
| 2026-04-14 | 1,602719 | -0,02% |
| 2026-04-13 | 1,603006 | +0,04% |
| 2026-04-10 | 1,602334 | -0,01% |
| 2026-04-09 | 1,602502 | +0,04% |
| 2026-04-08 | 1,601889 | +0,00% |
| 2026-04-07 | 1,601842 | +0,07% |
| 2026-04-02 | 1,600740 | +0,03% |
| 2026-04-01 | 1,600193 | -0,26% |
| 2026-03-31 | 1,604378 | -0,01% |
| 2026-03-30 | 1,604571 | +0,04% |
| 2026-03-27 | 1,603873 | -0,02% |
| 2026-03-26 | 1,604122 | +0,05% |
| 2026-03-25 | 1,603283 | +0,03% |
| 2026-03-24 | 1,602813 | -0,02% |
| 2026-03-23 | 1,603125 | +0,02% |
| 2026-03-20 | 1,602804 | 0,00% |
| 2026-03-19 | 1,602809 | +0,16% |
| 2026-03-18 | 1,600193 | +0,04% |
| 2026-03-17 | 1,599621 | -0,01% |
| 2026-03-16 | 1,599708 | -0,05% |
| 2026-03-13 | 1,600546 | -0,04% |
| 2026-03-12 | 1,601178 | +0,06% |
| 2026-03-11 | 1,600270 | +0,13% |
| 2026-03-10 | 1,598150 | -0,07% |
| 2026-03-09 | 1,599211 | -0,01% |
| 2026-03-06 | 1,599378 | -0,01% |
| 2026-03-05 | 1,599476 | +0,07% |
| 2026-03-04 | 1,598363 | +0,00% |
| 2026-03-03 | 1,598346 | +0,01% |
| 2026-03-02 | 1,598211 | -0,05% |
| 2026-02-27 | 1,599068 | +0,02% |
| 2026-02-26 | 1,598709 | +0,01% |
| 2026-02-25 | 1,598484 | +0,03% |
| 2026-02-24 | 1,598029 | +0,03% |
| 2026-02-23 | 1,597532 | +0,04% |
| 2026-02-20 | 1,596923 | +0,00% |
| 2026-02-19 | 1,596904 | +0,02% |
| 2026-02-18 | 1,596597 | +0,00% |
| 2026-02-17 | 1,596538 | +0,04% |
| 2026-02-16 | 1,595875 | – |