Aktuális árfolyam
1,6166
2026-06-11
Eszközérték
151 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam (CAGR)
+3,93%
Maximum ár
1,6175
Minimum ár
1,5996
Volatilitás
1,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,616622 | 0,00% |
| 2026-06-10 | 1,616623 | +0,03% |
| 2026-06-09 | 1,616115 | +0,03% |
| 2026-06-08 | 1,615680 | +0,04% |
| 2026-06-05 | 1,615034 | +0,07% |
| 2026-06-04 | 1,613868 | -0,02% |
| 2026-06-03 | 1,614148 | +0,00% |
| 2026-06-02 | 1,614077 | -0,01% |
| 2026-06-01 | 1,614254 | +0,03% |
| 2026-05-29 | 1,613725 | +0,02% |
| 2026-05-28 | 1,613430 | -0,25% |
| 2026-05-27 | 1,617534 | +0,04% |
| 2026-05-26 | 1,616901 | +0,05% |
| 2026-05-22 | 1,616092 | +0,00% |
| 2026-05-21 | 1,616027 | +0,03% |
| 2026-05-20 | 1,615608 | -0,01% |
| 2026-05-19 | 1,615823 | 0,00% |
| 2026-05-18 | 1,615827 | +0,02% |
| 2026-05-15 | 1,615424 | +0,10% |
| 2026-05-14 | 1,613874 | +0,17% |
| 2026-05-13 | 1,611132 | +0,02% |
| 2026-05-12 | 1,610783 | +0,04% |
| 2026-05-11 | 1,610183 | -0,01% |
| 2026-05-08 | 1,610278 | +0,05% |
| 2026-05-07 | 1,609491 | +0,02% |
| 2026-05-06 | 1,609195 | +0,02% |
| 2026-05-05 | 1,608809 | -0,01% |
| 2026-05-04 | 1,608986 | +0,13% |
| 2026-04-30 | 1,606934 | +0,03% |
| 2026-04-29 | 1,606476 | +0,01% |
| 2026-04-28 | 1,606314 | +0,02% |
| 2026-04-27 | 1,606033 | +0,04% |
| 2026-04-24 | 1,605416 | +0,04% |
| 2026-04-23 | 1,604717 | +0,01% |
| 2026-04-22 | 1,604568 | +0,02% |
| 2026-04-21 | 1,604317 | +0,01% |
| 2026-04-20 | 1,604132 | +0,05% |
| 2026-04-17 | 1,603287 | +0,02% |
| 2026-04-16 | 1,602989 | +0,02% |
| 2026-04-15 | 1,602648 | 0,00% |
| 2026-04-14 | 1,602719 | -0,02% |
| 2026-04-13 | 1,603006 | +0,04% |
| 2026-04-10 | 1,602334 | -0,01% |
| 2026-04-09 | 1,602502 | +0,04% |
| 2026-04-08 | 1,601889 | +0,00% |
| 2026-04-07 | 1,601842 | +0,07% |
| 2026-04-02 | 1,600740 | +0,03% |
| 2026-04-01 | 1,600193 | -0,26% |
| 2026-03-31 | 1,604378 | -0,01% |
| 2026-03-30 | 1,604571 | +0,04% |
| 2026-03-27 | 1,603873 | -0,02% |
| 2026-03-26 | 1,604122 | +0,05% |
| 2026-03-25 | 1,603283 | +0,03% |
| 2026-03-24 | 1,602813 | -0,02% |
| 2026-03-23 | 1,603125 | +0,02% |
| 2026-03-20 | 1,602804 | 0,00% |
| 2026-03-19 | 1,602809 | +0,16% |
| 2026-03-18 | 1,600193 | +0,04% |
| 2026-03-17 | 1,599621 | -0,01% |
| 2026-03-16 | 1,599708 | -0,05% |
| 2026-03-13 | 1,600546 | -0,04% |
| 2026-03-12 | 1,601178 | – |