Aktuális árfolyam
1,6209
2026-07-08
Eszközérték
152 M
Forint
Hozam (1 hónap)
+0,26%
Évesített hozam (CAGR)
+3,51%
Maximum ár
1,6215
Minimum ár
1,6166
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-08 | 1,620901 | +0,02% |
| 2026-07-07 | 1,620591 | -0,02% |
| 2026-07-06 | 1,620923 | +0,03% |
| 2026-07-03 | 1,620495 | +0,01% |
| 2026-07-02 | 1,620349 | +0,00% |
| 2026-07-01 | 1,620343 | -0,07% |
| 2026-06-30 | 1,621501 | +0,02% |
| 2026-06-29 | 1,621199 | +0,03% |
| 2026-06-26 | 1,620775 | +0,01% |
| 2026-06-25 | 1,620562 | +0,01% |
| 2026-06-24 | 1,620375 | +0,02% |
| 2026-06-23 | 1,620010 | +0,05% |
| 2026-06-22 | 1,619221 | +0,04% |
| 2026-06-19 | 1,618620 | +0,03% |
| 2026-06-18 | 1,618203 | +0,01% |
| 2026-06-17 | 1,617966 | +0,02% |
| 2026-06-16 | 1,617700 | +0,01% |
| 2026-06-15 | 1,617472 | +0,04% |
| 2026-06-12 | 1,616861 | +0,01% |
| 2026-06-11 | 1,616622 | 0,00% |
| 2026-06-10 | 1,616623 | – |