Aktuális árfolyam
1,6235
2026-07-16
Eszközérték
152 M
Forint
Hozam (1 hónap)
+0,34%
Évesített hozam (CAGR)
+4,41%
Maximum ár
1,6235
Minimum ár
1,6180
Volatilitás
0,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 1,623523 | 0,00% |
| 2026-07-15 | 1,623527 | +0,03% |
| 2026-07-14 | 1,622961 | +0,01% |
| 2026-07-13 | 1,622765 | +0,03% |
| 2026-07-10 | 1,622262 | +0,09% |
| 2026-07-09 | 1,620753 | -0,01% |
| 2026-07-08 | 1,620901 | +0,02% |
| 2026-07-07 | 1,620591 | -0,02% |
| 2026-07-06 | 1,620923 | +0,03% |
| 2026-07-03 | 1,620495 | +0,01% |
| 2026-07-02 | 1,620349 | +0,00% |
| 2026-07-01 | 1,620343 | -0,07% |
| 2026-06-30 | 1,621501 | +0,02% |
| 2026-06-29 | 1,621199 | +0,03% |
| 2026-06-26 | 1,620775 | +0,01% |
| 2026-06-25 | 1,620562 | +0,01% |
| 2026-06-24 | 1,620375 | +0,02% |
| 2026-06-23 | 1,620010 | +0,05% |
| 2026-06-22 | 1,619221 | +0,04% |
| 2026-06-19 | 1,618620 | +0,03% |
| 2026-06-18 | 1,618203 | +0,01% |
| 2026-06-17 | 1,617966 | – |