Aktuális árfolyam
1,1375
2025-10-10
Eszközérték
187 M
Forint
Hozam (1 év)
+9,92%
Évesített hozam
+1,99%
Maximum ár
1,2311
Minimum ár
0,9942
Volatilitás
3,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,137478 | - |
| 2025-10-09 | 1,152399 | +1,31% |
| 2025-10-08 | 1,154142 | +0,15% |
| 2025-10-07 | 1,142114 | -1,04% |
| 2025-10-06 | 1,144300 | +0,19% |
| 2025-10-03 | 1,134916 | -0,82% |
| 2025-10-02 | 1,136138 | +0,11% |
| 2025-10-01 | 1,134950 | -0,10% |
| 2025-09-30 | 1,129118 | -0,51% |
| 2025-09-29 | 1,130219 | +0,10% |
| 2025-09-26 | 1,132046 | +0,16% |
| 2025-09-25 | 1,127985 | -0,36% |
| 2025-09-24 | 1,129959 | +0,18% |
| 2025-09-23 | 1,130755 | +0,07% |
| 2025-09-22 | 1,140730 | +0,88% |
| 2025-09-19 | 1,147331 | +0,58% |
| 2025-09-18 | 1,146186 | -0,10% |
| 2025-09-17 | 1,138656 | -0,66% |
| 2025-09-16 | 1,139436 | +0,07% |
| 2025-09-15 | 1,139429 | 0,00% |
| 2025-09-12 | 1,136549 | -0,25% |
| 2025-09-11 | 1,134956 | -0,14% |
| 2025-09-10 | 1,129833 | -0,45% |
| 2025-09-09 | 1,128337 | -0,13% |
| 2025-09-08 | 1,128797 | +0,04% |
| 2025-09-05 | 1,128635 | -0,01% |
| 2025-09-04 | 1,129017 | +0,03% |
| 2025-09-03 | 1,132268 | +0,29% |
| 2025-09-02 | 1,129967 | -0,20% |
| 2025-09-01 | 1,133189 | +0,29% |
| 2025-08-29 | 1,133426 | +0,02% |
| 2025-08-28 | 1,138053 | +0,41% |
| 2025-08-27 | 1,138418 | +0,03% |
| 2025-08-26 | 1,139890 | +0,13% |
| 2025-08-25 | 1,138230 | -0,15% |
| 2025-08-22 | 1,136646 | -0,14% |
| 2025-08-21 | 1,144306 | +0,67% |
| 2025-08-19 | 1,144978 | +0,06% |
| 2025-08-18 | 1,142129 | -0,25% |
| 2025-08-15 | 1,140247 | -0,16% |
| 2025-08-14 | 1,140157 | -0,01% |
| 2025-08-13 | 1,141782 | +0,14% |
| 2025-08-12 | 1,145053 | +0,29% |
| 2025-08-11 | 1,142668 | -0,21% |
| 2025-08-08 | 1,149525 | +0,60% |
| 2025-08-07 | 1,148155 | -0,12% |
| 2025-08-06 | 1,145547 | -0,23% |
| 2025-08-05 | 1,144925 | -0,05% |
| 2025-08-04 | 1,143233 | -0,15% |
| 2025-08-01 | 1,139775 | -0,30% |
| 2025-07-31 | 1,146192 | +0,56% |
| 2025-07-30 | 1,146568 | +0,03% |
| 2025-07-29 | 1,145833 | -0,06% |
| 2025-07-28 | 1,150273 | +0,39% |
| 2025-07-25 | 1,155152 | +0,42% |
| 2025-07-24 | 1,153581 | -0,14% |
| 2025-07-23 | 1,153269 | -0,03% |
| 2025-07-22 | 1,150745 | -0,22% |
| 2025-07-21 | 1,151064 | +0,03% |
| 2025-07-18 | 1,149460 | -0,14% |
| 2025-07-17 | 1,149420 | 0,00% |
| 2025-07-16 | 1,147523 | -0,17% |
| 2025-07-15 | 1,147501 | 0,00% |
| 2025-07-14 | 1,149861 | +0,21% |
| 2025-07-11 | 1,147067 | -0,24% |
| 2025-07-10 | 1,143859 | -0,28% |
| 2025-07-09 | 1,143308 | -0,05% |
| 2025-07-08 | 1,140909 | -0,21% |
| 2025-07-07 | 1,143005 | +0,18% |
| 2025-07-04 | 1,143307 | +0,03% |
| 2025-07-03 | 1,144387 | +0,09% |
| 2025-07-02 | 1,142037 | -0,21% |
| 2025-07-01 | 1,139062 | -0,26% |
| 2025-06-30 | 1,140163 | +0,10% |
| 2025-06-27 | 1,147130 | +0,61% |
| 2025-06-26 | 1,143978 | -0,27% |
| 2025-06-25 | 1,142840 | -0,10% |
| 2025-06-24 | 1,144930 | +0,18% |
| 2025-06-23 | 1,144815 | -0,01% |
| 2025-06-20 | 1,139549 | -0,46% |
| 2025-06-19 | 1,142503 | +0,26% |
| 2025-06-18 | 1,143795 | +0,11% |
| 2025-06-17 | 1,143089 | -0,06% |
| 2025-06-16 | 1,143366 | +0,02% |
| 2025-06-13 | 1,142092 | -0,11% |
| 2025-06-12 | 1,142984 | +0,08% |
| 2025-06-11 | 1,144998 | +0,18% |
| 2025-06-10 | 1,147575 | +0,23% |
| 2025-06-06 | 1,151328 | +0,33% |
| 2025-06-05 | 1,155486 | +0,36% |
| 2025-06-04 | 1,154260 | -0,11% |
| 2025-06-03 | 1,162123 | +0,68% |
| 2025-06-02 | 1,162854 | +0,06% |
| 2025-05-30 | 1,158350 | -0,39% |
| 2025-05-29 | 1,158674 | +0,03% |
| 2025-05-28 | 1,160146 | +0,13% |
| 2025-05-27 | 1,160766 | +0,05% |
| 2025-05-26 | 1,157726 | -0,26% |
| 2025-05-23 | 1,150643 | -0,61% |
| 2025-05-22 | 1,156629 | +0,52% |
| 2025-05-21 | 1,159104 | +0,21% |
| 2025-05-20 | 1,159123 | +0,00% |
| 2025-05-19 | 1,156255 | -0,25% |
| 2025-05-16 | 1,157393 | +0,10% |
| 2025-05-15 | 1,155428 | -0,17% |
| 2025-05-14 | 1,155044 | -0,03% |
| 2025-05-13 | 1,156194 | +0,10% |
| 2025-05-12 | 1,154002 | -0,19% |
| 2025-05-09 | 1,149694 | -0,37% |
| 2025-05-08 | 1,148581 | -0,10% |
| 2025-05-07 | 1,147622 | -0,08% |
| 2025-05-06 | 1,144138 | -0,30% |
| 2025-05-05 | 1,143392 | -0,07% |
| 2025-04-30 | 1,141743 | -0,14% |
| 2025-04-29 | 1,146839 | +0,45% |
| 2025-04-28 | 1,143339 | -0,31% |
| 2025-04-25 | 1,147429 | +0,36% |
| 2025-04-24 | 1,147045 | -0,03% |
| 2025-04-23 | 1,151430 | +0,38% |
| 2025-04-22 | 1,155471 | +0,35% |
| 2025-04-17 | 1,155034 | -0,04% |
| 2025-04-16 | 1,156603 | +0,14% |
| 2025-04-15 | 1,158267 | +0,14% |
| 2025-04-14 | 1,153664 | -0,40% |
| 2025-04-11 | 1,151117 | -0,22% |
| 2025-04-10 | 1,150357 | -0,07% |
| 2025-04-09 | 1,148551 | -0,16% |
| 2025-04-08 | 1,147663 | -0,08% |
| 2025-04-07 | 1,145639 | -0,18% |
| 2025-04-04 | 1,149857 | +0,37% |
| 2025-04-03 | 1,159633 | +0,85% |
| 2025-04-02 | 1,165867 | +0,54% |
| 2025-04-01 | 1,166544 | +0,06% |
| 2025-03-31 | 1,164359 | -0,19% |
| 2025-03-28 | 1,176212 | +1,02% |
| 2025-03-27 | 1,181155 | +0,42% |
| 2025-03-26 | 1,175597 | -0,47% |
| 2025-03-25 | 1,173742 | -0,16% |
| 2025-03-24 | 1,170060 | -0,31% |
| 2025-03-24 | 1,171574 | +0,13% |
| 2025-03-21 | 1,161729 | -0,84% |
| 2025-03-21 | 1,164866 | +0,27% |
| 2025-03-20 | 1,169531 | +0,40% |
| 2025-03-20 | 1,172022 | +0,21% |
| 2025-03-19 | 1,174475 | +0,21% |
| 2025-03-19 | 1,175659 | +0,10% |
| 2025-03-18 | 1,173387 | -0,19% |
| 2025-03-17 | 1,174162 | +0,07% |
| 2025-03-14 | 1,167321 | -0,58% |
| 2025-03-13 | 1,160840 | -0,56% |
| 2025-03-12 | 1,159700 | -0,10% |
| 2025-03-11 | 1,158573 | -0,10% |
| 2025-03-10 | 1,158607 | +0,00% |
| 2025-03-07 | 1,159972 | +0,12% |
| 2025-03-06 | 1,160186 | +0,02% |
| 2025-03-05 | 1,161390 | +0,10% |
| 2025-03-04 | 1,159864 | -0,13% |
| 2025-03-03 | 1,158338 | -0,13% |
| 2025-02-28 | 1,159394 | +0,09% |
| 2025-02-27 | 1,163798 | +0,38% |
| 2025-02-26 | 1,164118 | +0,03% |
| 2025-02-25 | 1,163325 | -0,07% |
| 2025-02-24 | 1,164819 | +0,13% |
| 2025-02-21 | 1,167605 | +0,24% |
| 2025-02-20 | 1,165105 | -0,21% |
| 2025-02-19 | 1,162412 | -0,23% |
| 2025-02-18 | 1,163669 | +0,11% |
| 2025-02-17 | 1,163833 | +0,01% |
| 2025-02-14 | 1,162470 | -0,12% |
| 2025-02-13 | 1,163553 | +0,09% |
| 2025-02-12 | 1,165348 | +0,15% |
| 2025-02-11 | 1,164406 | -0,08% |
| 2025-02-10 | 1,164169 | -0,02% |
| 2025-02-07 | 1,162911 | -0,11% |
| 2025-02-06 | 1,163781 | +0,07% |
| 2025-02-05 | 1,171976 | +0,70% |
| 2025-02-04 | 1,168496 | -0,30% |
| 2025-02-03 | 1,166518 | -0,17% |
| 2025-01-31 | 1,172514 | +0,51% |
| 2025-01-30 | 1,181441 | +0,76% |
| 2025-01-29 | 1,174947 | -0,55% |
| 2025-01-28 | 1,176827 | +0,16% |
| 2025-01-27 | 1,168470 | -0,71% |
| 2025-01-24 | 1,172896 | +0,38% |
| 2025-01-23 | 1,172166 | -0,06% |
| 2025-01-22 | 1,171767 | -0,03% |
| 2025-01-21 | 1,163467 | -0,71% |
| 2025-01-20 | 1,154887 | -0,74% |
| 2025-01-17 | 1,153314 | -0,14% |
| 2025-01-16 | 1,150810 | -0,22% |
| 2025-01-15 | 1,155152 | +0,38% |
| 2025-01-14 | 1,144270 | -0,94% |
| 2025-01-13 | 1,137871 | -0,56% |
| 2025-01-10 | 1,143664 | +0,51% |
| 2025-01-09 | 1,147926 | +0,37% |
| 2025-01-08 | 1,146618 | -0,11% |
| 2025-01-07 | 1,146065 | -0,05% |
| 2025-01-06 | 1,149091 | +0,26% |
| 2025-01-03 | 1,143706 | -0,47% |
| 2025-01-02 | 1,144400 | +0,06% |
| 2024-12-31 | 1,144409 | +0,00% |
| 2024-12-30 | 1,146512 | +0,18% |
| 2024-12-20 | 1,143707 | -0,24% |
| 2024-12-19 | 1,144378 | +0,06% |
| 2024-12-18 | 1,150162 | +0,51% |
| 2024-12-17 | 1,151125 | +0,08% |
| 2024-12-16 | 1,153947 | +0,25% |
| 2024-12-13 | 1,152504 | -0,13% |
| 2024-12-12 | 1,156152 | +0,32% |
| 2024-12-11 | 1,158644 | +0,22% |
| 2024-12-10 | 1,150861 | -0,67% |
| 2024-12-09 | 1,152996 | +0,19% |
| 2024-12-06 | 1,154156 | +0,10% |
| 2024-12-05 | 1,152203 | -0,17% |
| 2024-12-04 | 1,149991 | -0,19% |
| 2024-12-03 | 1,145484 | -0,39% |
| 2024-12-02 | 1,146068 | +0,05% |
| 2024-11-29 | 1,148177 | +0,18% |
| 2024-11-28 | 1,150557 | +0,21% |
| 2024-11-27 | 1,152111 | +0,14% |
| 2024-11-26 | 1,152994 | +0,08% |
| 2024-11-25 | 1,152064 | -0,08% |
| 2024-11-22 | 1,149013 | -0,26% |
| 2024-11-21 | 1,144854 | -0,36% |
| 2024-11-20 | 1,142558 | -0,20% |
| 2024-11-19 | 1,141590 | -0,08% |
| 2024-11-18 | 1,143755 | +0,19% |
| 2024-11-15 | 1,144791 | +0,09% |
| 2024-11-14 | 1,144579 | -0,02% |
| 2024-11-13 | 1,144231 | -0,03% |
| 2024-11-12 | 1,144999 | +0,07% |
| 2024-11-11 | 1,147449 | +0,21% |
| 2024-11-08 | 1,147152 | -0,03% |
| 2024-11-07 | 1,149169 | +0,18% |
| 2024-11-06 | 1,149835 | +0,06% |
| 2024-11-05 | 1,149089 | -0,06% |
| 2024-11-04 | 1,148555 | -0,05% |
| 2024-11-04 | 1,148082 | -0,04% |
| 2024-10-31 | 1,145426 | -0,23% |
| 2024-10-31 | 1,146607 | +0,10% |
| 2024-10-30 | 1,151927 | +0,46% |
| 2024-10-29 | 1,153003 | +0,09% |
| 2024-10-28 | 1,153106 | +0,01% |
| 2024-10-25 | 1,151069 | -0,18% |
| 2024-10-25 | 1,151044 | 0,00% |
| 2024-10-24 | 1,149593 | -0,13% |
| 2024-10-24 | 1,149457 | -0,01% |
| 2024-10-22 | 1,147385 | -0,18% |
| 2024-10-21 | 1,154476 | +0,62% |
| 2024-10-18 | 1,160060 | +0,48% |
| 2024-10-17 | 1,161174 | +0,10% |
| 2024-10-16 | 1,166607 | +0,47% |
| 2024-10-15 | 1,163280 | -0,29% |
| 2024-10-14 | 1,166187 | +0,25% |
| 2024-10-11 | 1,163881 | -0,20% |
| 2024-10-10 | 1,156792 | -0,61% |
| 2024-10-09 | 1,159490 | +0,23% |
| 2024-10-08 | 1,159869 | +0,03% |
| 2024-10-07 | 1,157705 | -0,19% |
| 2024-10-04 | 1,160524 | +0,24% |
| 2024-10-03 | 1,157562 | -0,26% |
| 2024-10-02 | 1,160298 | +0,24% |
| 2024-10-01 | 1,161512 | +0,10% |
| 2024-09-30 | 1,163841 | +0,20% |
| 2024-09-27 | 1,165820 | +0,17% |
| 2024-09-26 | 1,165293 | -0,05% |
| 2024-09-25 | 1,164561 | -0,06% |
| 2024-09-24 | 1,162491 | -0,18% |
| 2024-09-23 | 1,160948 | -0,13% |
| 2024-09-20 | 1,161962 | +0,09% |
| 2024-09-19 | 1,164178 | +0,19% |
| 2024-09-18 | 1,163086 | -0,09% |
| 2024-09-17 | 1,164712 | +0,14% |
| 2024-09-16 | 1,162715 | -0,17% |
| 2024-09-13 | 1,161581 | -0,10% |
| 2024-09-12 | 1,158958 | -0,23% |
| 2024-09-11 | 1,158503 | -0,04% |
| 2024-09-10 | 1,159813 | +0,11% |
| 2024-09-09 | 1,158820 | -0,09% |
| 2024-09-06 | 1,158653 | -0,01% |
| 2024-09-05 | 1,157944 | -0,06% |
| 2024-09-04 | 1,157398 | -0,05% |
| 2024-09-03 | 1,158568 | +0,10% |
| 2024-09-02 | 1,163775 | +0,45% |
| 2024-08-30 | 1,162652 | -0,10% |
| 2024-08-29 | 1,164129 | +0,13% |
| 2024-08-28 | 1,162470 | -0,14% |
| 2024-08-27 | 1,166391 | +0,34% |
| 2024-08-26 | 1,167016 | +0,05% |
| 2024-08-23 | 1,166506 | -0,04% |
| 2024-08-22 | 1,162942 | -0,31% |
| 2024-08-21 | 1,163427 | +0,04% |
| 2024-08-16 | 1,161897 | -0,13% |
| 2024-08-15 | 1,161747 | -0,01% |
| 2024-08-14 | 1,161312 | -0,04% |
| 2024-08-13 | 1,161640 | +0,03% |
| 2024-08-12 | 1,162015 | +0,03% |
| 2024-08-09 | 1,161397 | -0,05% |
| 2024-08-08 | 1,161184 | -0,02% |
| 2024-08-07 | 1,162765 | +0,14% |
| 2024-08-06 | 1,160713 | -0,18% |
| 2024-08-05 | 1,159507 | -0,10% |
| 2024-08-02 | 1,160963 | +0,13% |
| 2024-08-01 | 1,163160 | +0,19% |
| 2024-07-31 | 1,166648 | +0,30% |
| 2024-07-30 | 1,171330 | +0,40% |
| 2024-07-29 | 1,168077 | -0,28% |
| 2024-07-26 | 1,168133 | +0,00% |
| 2024-07-25 | 1,168195 | +0,01% |
| 2024-07-24 | 1,167165 | -0,09% |
| 2024-07-23 | 1,167798 | +0,05% |
| 2024-07-22 | 1,168139 | +0,03% |
| 2024-07-19 | 1,165654 | -0,21% |
| 2024-07-18 | 1,164449 | -0,10% |
| 2024-07-17 | 1,162009 | -0,21% |
| 2024-07-16 | 1,162495 | +0,04% |
| 2024-07-15 | 1,161286 | -0,10% |
| 2024-07-12 | 1,161488 | +0,02% |
| 2024-07-11 | 1,161696 | +0,02% |
| 2024-07-10 | 1,156843 | -0,42% |
| 2024-07-09 | 1,155636 | -0,10% |
| 2024-07-08 | 1,162305 | +0,58% |
| 2024-07-05 | 1,160795 | -0,13% |
| 2024-07-04 | 1,158661 | -0,18% |
| 2024-07-03 | 1,156364 | -0,20% |
| 2024-07-02 | 1,150457 | -0,51% |
| 2024-07-01 | 1,154819 | +0,38% |
| 2024-06-28 | 1,157614 | +0,24% |
| 2024-06-27 | 1,157412 | -0,02% |
| 2024-06-26 | 1,153111 | -0,37% |
| 2024-06-25 | 1,152754 | -0,03% |
| 2024-06-24 | 1,152626 | -0,01% |
| 2024-06-21 | 1,149916 | -0,24% |
| 2024-06-20 | 1,148433 | -0,13% |
| 2024-06-19 | 1,147072 | -0,12% |
| 2024-06-18 | 1,146813 | -0,02% |
| 2024-06-17 | 1,144187 | -0,23% |
| 2024-06-14 | 1,142439 | -0,15% |
| 2024-06-13 | 1,147854 | +0,47% |
| 2024-06-12 | 1,153774 | +0,52% |
| 2024-06-11 | 1,149796 | -0,34% |
| 2024-06-10 | 1,154046 | +0,37% |
| 2024-06-07 | 1,152273 | -0,15% |
| 2024-06-06 | 1,154022 | +0,15% |
| 2024-06-05 | 1,155566 | +0,13% |
| 2024-06-04 | 1,155087 | -0,04% |
| 2024-06-03 | 1,157772 | +0,23% |
| 2024-05-31 | 1,155499 | -0,20% |
| 2024-05-30 | 1,159698 | +0,36% |
| 2024-05-29 | 1,157982 | -0,15% |
| 2024-05-28 | 1,164327 | +0,55% |
| 2024-05-27 | 1,164608 | +0,02% |
| 2024-05-24 | 1,162576 | -0,17% |
| 2024-05-23 | 1,164490 | +0,16% |
| 2024-05-22 | 1,165425 | +0,08% |
| 2024-05-21 | 1,173335 | +0,68% |
| 2024-05-17 | 1,173501 | +0,01% |
| 2024-05-16 | 1,174649 | +0,10% |
| 2024-05-15 | 1,175073 | +0,04% |
| 2024-05-14 | 1,164168 | -0,93% |
| 2024-05-13 | 1,166607 | +0,21% |
| 2024-05-10 | 1,162603 | -0,34% |
| 2024-05-09 | 1,169410 | +0,59% |
| 2024-05-08 | 1,168040 | -0,12% |
| 2024-05-07 | 1,167203 | -0,07% |
| 2024-05-06 | 1,166981 | -0,02% |
| 2024-05-03 | 1,165681 | -0,11% |
| 2024-05-02 | 1,171423 | +0,49% |
| 2024-04-30 | 1,172933 | +0,13% |
| 2024-04-29 | 1,167628 | -0,45% |
| 2024-04-26 | 1,167986 | +0,03% |
| 2024-04-25 | 1,170694 | +0,23% |
| 2024-04-24 | 1,167506 | -0,27% |
| 2024-04-23 | 1,166895 | -0,05% |
| 2024-04-22 | 1,170023 | +0,27% |
| 2024-04-19 | 1,170246 | +0,02% |
| 2024-04-18 | 1,164295 | -0,51% |
| 2024-04-17 | 1,162701 | -0,14% |
| 2024-04-16 | 1,160628 | -0,18% |
| 2024-04-15 | 1,162698 | +0,18% |
| 2024-04-12 | 1,157641 | -0,43% |
| 2024-04-11 | 1,156550 | -0,09% |
| 2024-04-10 | 1,156799 | +0,02% |
| 2024-04-09 | 1,158797 | +0,17% |
| 2024-04-08 | 1,161730 | +0,25% |
| 2024-04-05 | 1,157223 | -0,39% |
| 2024-04-04 | 1,160346 | +0,27% |
| 2024-04-03 | 1,157574 | -0,24% |
| 2024-04-02 | 1,159667 | +0,18% |
| 2024-03-28 | 1,178010 | +1,58% |
| 2024-03-27 | 1,179131 | +0,10% |
| 2024-03-26 | 1,172528 | -0,56% |
| 2024-03-25 | 1,172391 | -0,01% |
| 2024-03-22 | 1,170647 | -0,15% |
| 2024-03-21 | 1,182172 | +0,98% |
| 2024-03-20 | 1,176275 | -0,50% |
| 2024-03-19 | 1,174544 | -0,15% |
| 2024-03-18 | 1,176126 | +0,13% |
| 2024-03-14 | 1,177883 | +0,15% |
| 2024-03-13 | 1,183946 | +0,51% |
| 2024-03-12 | 1,182926 | -0,09% |
| 2024-03-11 | 1,183459 | +0,05% |
| 2024-03-08 | 1,187149 | +0,31% |
| 2024-03-07 | 1,185137 | -0,17% |
| 2024-03-06 | 1,187633 | +0,21% |
| 2024-03-05 | 1,184354 | -0,28% |
| 2024-03-04 | 1,184717 | +0,03% |
| 2024-03-01 | 1,186510 | +0,15% |
| 2024-02-29 | 1,179689 | -0,57% |
| 2024-02-28 | 1,180009 | +0,03% |
| 2024-02-27 | 1,187257 | +0,61% |
| 2024-02-26 | 1,185595 | -0,14% |
| 2024-02-23 | 1,186195 | +0,05% |
| 2024-02-22 | 1,185649 | -0,05% |
| 2024-02-21 | 1,192424 | +0,57% |
| 2024-02-20 | 1,194293 | +0,16% |
| 2024-02-19 | 1,197268 | +0,25% |
| 2024-02-16 | 1,195670 | -0,13% |
| 2024-02-15 | 1,197851 | +0,18% |
| 2024-02-14 | 1,200069 | +0,19% |
| 2024-02-13 | 1,193694 | -0,53% |
| 2024-02-12 | 1,228494 | +2,92% |
| 2024-02-09 | 1,231135 | +0,21% |
| 2024-02-08 | 1,215132 | -1,30% |
| 2024-02-07 | 1,201295 | -1,14% |
| 2024-02-06 | 1,198743 | -0,21% |
| 2024-02-05 | 1,190479 | -0,69% |
| 2024-02-02 | 1,196774 | +0,53% |
| 2024-02-01 | 1,199707 | +0,25% |
| 2024-01-31 | 1,196450 | -0,27% |
| 2024-01-30 | 1,206068 | +0,80% |
| 2024-01-29 | 1,214240 | +0,68% |
| 2024-01-26 | 1,216094 | +0,15% |
| 2024-01-25 | 1,209418 | -0,55% |
| 2024-01-24 | 1,205944 | -0,29% |
| 2024-01-23 | 1,202414 | -0,29% |
| 2024-01-22 | 1,205774 | +0,28% |
| 2024-01-19 | 1,200483 | -0,44% |
| 2024-01-18 | 1,200894 | +0,03% |
| 2024-01-17 | 1,200460 | -0,04% |
| 2024-01-16 | 1,201693 | +0,10% |
| 2024-01-15 | 1,200351 | -0,11% |
| 2024-01-12 | 1,197560 | -0,23% |
| 2024-01-11 | 1,195924 | -0,14% |
| 2024-01-10 | 1,195566 | -0,03% |
| 2024-01-09 | 1,197983 | +0,20% |
| 2024-01-08 | 1,197179 | -0,07% |
| 2024-01-05 | 1,200671 | +0,29% |
| 2024-01-04 | 1,201294 | +0,05% |
| 2024-01-03 | 1,198686 | -0,22% |
| 2024-01-02 | 1,199965 | +0,11% |
| 2023-12-29 | 1,200684 | +0,06% |
| 2023-12-28 | 1,200943 | +0,02% |
| 2023-12-27 | 1,203086 | +0,18% |
| 2023-12-22 | 1,202310 | -0,06% |
| 2023-12-21 | 1,202399 | +0,01% |
| 2023-12-20 | 1,205739 | +0,28% |
| 2023-12-19 | 1,204104 | -0,14% |
| 2023-12-18 | 1,199585 | -0,38% |
| 2023-12-15 | 1,201964 | +0,20% |
| 2023-12-14 | 1,199832 | -0,18% |
| 2023-12-13 | 1,189930 | -0,83% |
| 2023-12-12 | 1,192556 | +0,22% |
| 2023-12-11 | 1,193150 | +0,05% |
| 2023-12-08 | 1,192889 | -0,02% |
| 2023-12-07 | 1,190555 | -0,20% |
| 2023-12-06 | 1,195805 | +0,44% |
| 2023-12-05 | 1,193466 | -0,20% |
| 2023-12-04 | 1,196645 | +0,27% |
| 2023-12-01 | 1,195976 | -0,06% |
| 2023-11-30 | 1,190439 | -0,46% |
| 2023-11-29 | 1,187561 | -0,24% |
| 2023-11-28 | 1,184918 | -0,22% |
| 2023-11-27 | 1,184484 | -0,04% |
| 2023-11-24 | 1,184314 | -0,01% |
| 2023-11-23 | 1,182713 | -0,14% |
| 2023-11-22 | 1,181680 | -0,09% |
| 2023-11-21 | 1,179667 | -0,17% |
| 2023-11-20 | 1,180471 | +0,07% |
| 2023-11-17 | 1,180050 | -0,04% |
| 2023-11-16 | 1,176671 | -0,29% |
| 2023-11-15 | 1,178838 | +0,18% |
| 2023-11-14 | 1,178197 | -0,05% |
| 2023-11-13 | 1,177293 | -0,08% |
| 2023-11-10 | 1,176771 | -0,04% |
| 2023-11-09 | 1,183632 | +0,58% |
| 2023-11-08 | 1,182480 | -0,10% |
| 2023-11-07 | 1,184354 | +0,16% |
| 2023-11-06 | 1,186945 | +0,22% |
| 2023-11-03 | 1,190985 | +0,34% |
| 2023-11-02 | 1,192289 | +0,11% |
| 2023-10-31 | 1,193065 | +0,07% |
| 2023-10-30 | 1,193937 | +0,07% |
| 2023-10-27 | 1,196821 | +0,24% |
| 2023-10-26 | 1,194452 | -0,20% |
| 2023-10-25 | 1,190545 | -0,33% |
| 2023-10-24 | 1,188747 | -0,15% |
| 2023-10-20 | 1,189617 | +0,07% |
| 2023-10-19 | 1,188606 | -0,08% |
| 2023-10-18 | 1,192305 | +0,31% |
| 2023-10-17 | 1,193855 | +0,13% |
| 2023-10-16 | 1,195460 | +0,13% |
| 2023-10-13 | 1,196111 | +0,05% |
| 2023-10-12 | 1,199346 | +0,27% |
| 2023-10-11 | 1,198595 | -0,06% |
| 2023-10-10 | 1,196804 | -0,15% |
| 2023-10-09 | 1,190910 | -0,49% |
| 2023-10-06 | 1,193116 | +0,19% |
| 2023-10-05 | 1,193893 | +0,07% |
| 2023-10-04 | 1,192269 | -0,14% |
| 2023-10-03 | 1,193570 | +0,11% |
| 2023-10-02 | 1,195718 | +0,18% |
| 2023-09-29 | 1,200990 | +0,44% |
| 2023-09-28 | 1,199240 | -0,15% |
| 2023-09-27 | 1,197285 | -0,16% |
| 2023-09-26 | 1,196847 | -0,04% |
| 2023-09-25 | 1,197605 | +0,06% |
| 2023-09-22 | 1,198404 | +0,07% |
| 2023-09-21 | 1,199056 | +0,05% |
| 2023-09-20 | 1,200575 | +0,13% |
| 2023-09-19 | 1,196127 | -0,37% |
| 2023-09-18 | 1,195211 | -0,08% |
| 2023-09-15 | 1,199499 | +0,36% |
| 2023-09-14 | 1,203436 | +0,33% |
| 2023-09-13 | 1,199328 | -0,34% |
| 2023-09-12 | 1,200272 | +0,08% |
| 2023-09-11 | 1,200320 | +0,00% |
| 2023-09-08 | 1,201081 | +0,06% |
| 2023-09-07 | 1,199994 | -0,09% |
| 2023-09-06 | 1,199805 | -0,02% |
| 2023-09-05 | 1,199633 | -0,01% |
| 2023-09-04 | 1,201192 | +0,13% |
| 2023-09-01 | 1,199996 | -0,10% |
| 2023-08-31 | 1,197242 | -0,23% |
| 2023-08-30 | 1,200090 | +0,24% |
| 2023-08-29 | 1,201092 | +0,08% |
| 2023-08-28 | 1,200201 | -0,07% |
| 2023-08-25 | 1,198953 | -0,10% |
| 2023-08-24 | 1,199970 | +0,08% |
| 2023-08-23 | 1,198861 | -0,09% |
| 2023-08-22 | 1,195895 | -0,25% |
| 2023-08-21 | 1,195659 | -0,02% |
| 2023-08-18 | 1,196612 | +0,08% |
| 2023-08-17 | 1,198102 | +0,12% |
| 2023-08-16 | 1,196056 | -0,17% |
| 2023-08-15 | 1,195378 | -0,06% |
| 2023-08-14 | 1,196092 | +0,06% |
| 2023-08-11 | 1,197804 | +0,14% |
| 2023-08-10 | 1,199639 | +0,15% |
| 2023-08-09 | 1,198528 | -0,09% |
| 2023-08-08 | 1,197386 | -0,10% |
| 2023-08-07 | 1,196961 | -0,04% |
| 2023-08-04 | 1,198363 | +0,12% |
| 2023-08-03 | 1,197804 | -0,05% |
| 2023-08-02 | 1,193227 | -0,38% |
| 2023-08-01 | 1,201880 | +0,73% |
| 2023-07-31 | 1,201623 | -0,02% |
| 2023-07-28 | 1,200056 | -0,13% |
| 2023-07-27 | 1,190881 | -0,76% |
| 2023-07-26 | 1,192693 | +0,15% |
| 2023-07-25 | 1,192071 | -0,05% |
| 2023-07-24 | 1,192710 | +0,05% |
| 2023-07-21 | 1,190699 | -0,17% |
| 2023-07-20 | 1,191561 | +0,07% |
| 2023-07-19 | 1,195367 | +0,32% |
| 2023-07-19 | 1,198817 | +0,29% |
| 2023-07-18 | 1,197729 | -0,09% |
| 2023-07-18 | 1,201071 | +0,28% |
| 2023-07-17 | 1,194529 | -0,54% |
| 2023-07-17 | 1,198043 | +0,29% |
| 2023-07-14 | 1,188856 | -0,77% |
| 2023-07-14 | 1,192314 | +0,29% |
| 2023-07-13 | 1,196818 | +0,38% |
| 2023-07-13 | 1,199510 | +0,22% |
| 2023-07-12 | 1,191956 | -0,63% |
| 2023-07-12 | 1,193334 | +0,12% |
| 2023-07-11 | 1,185381 | -0,67% |
| 2023-07-11 | 1,186585 | +0,10% |
| 2023-07-10 | 1,180681 | -0,50% |
| 2023-07-07 | 1,173755 | -0,59% |
| 2023-07-06 | 1,172144 | -0,14% |
| 2023-07-05 | 1,181777 | +0,82% |
| 2023-07-04 | 1,185641 | +0,33% |
| 2023-07-03 | 1,184641 | -0,08% |
| 2023-06-30 | 1,182186 | -0,21% |
| 2023-06-29 | 1,177024 | -0,44% |
| 2023-06-28 | 1,174737 | -0,19% |
| 2023-06-27 | 1,171922 | -0,24% |
| 2023-06-26 | 1,169693 | -0,19% |
| 2023-06-23 | 1,164745 | -0,42% |
| 2023-06-22 | 1,167213 | +0,21% |
| 2023-06-21 | 1,167460 | +0,02% |
| 2023-06-20 | 1,165559 | -0,16% |
| 2023-06-19 | 1,163177 | -0,20% |
| 2023-06-16 | 1,165184 | +0,17% |
| 2023-06-15 | 1,165934 | +0,06% |
| 2023-06-14 | 1,164516 | -0,12% |
| 2023-06-13 | 1,166119 | +0,14% |
| 2023-06-12 | 1,167029 | +0,08% |
| 2023-06-09 | 1,166015 | -0,09% |
| 2023-06-08 | 1,163410 | -0,22% |
| 2023-06-07 | 1,165189 | +0,15% |
| 2023-06-06 | 1,162255 | -0,25% |
| 2023-06-05 | 1,160903 | -0,12% |
| 2023-06-02 | 1,155032 | -0,51% |
| 2023-06-01 | 1,148019 | -0,61% |
| 2023-05-31 | 1,148124 | +0,01% |
| 2023-05-30 | 1,150613 | +0,22% |
| 2023-05-26 | 1,147797 | -0,24% |
| 2023-05-25 | 1,148874 | +0,09% |
| 2023-05-24 | 1,153926 | +0,44% |
| 2023-05-23 | 1,154250 | +0,03% |
| 2023-05-22 | 1,150186 | -0,35% |
| 2023-05-19 | 1,151130 | +0,08% |
| 2023-05-18 | 1,145094 | -0,52% |
| 2023-05-17 | 1,148182 | +0,27% |
| 2023-05-16 | 1,150643 | +0,21% |
| 2023-05-15 | 1,153396 | +0,24% |
| 2023-05-12 | 1,157616 | +0,37% |
| 2023-05-11 | 1,158563 | +0,08% |
| 2023-05-10 | 1,154607 | -0,34% |
| 2023-05-09 | 1,154809 | +0,02% |
| 2023-05-08 | 1,153715 | -0,09% |
| 2023-05-05 | 1,149542 | -0,36% |
| 2023-05-04 | 1,149816 | +0,02% |
| 2023-05-03 | 1,152983 | +0,28% |
| 2023-05-02 | 1,149470 | -0,30% |
| 2023-04-28 | 1,151938 | +0,21% |
| 2023-04-27 | 1,152413 | +0,04% |
| 2023-04-26 | 1,153291 | +0,08% |
| 2023-04-25 | 1,153822 | +0,05% |
| 2023-04-24 | 1,151647 | -0,19% |
| 2023-04-21 | 1,152669 | +0,09% |
| 2023-04-20 | 1,157272 | +0,40% |
| 2023-04-19 | 1,160053 | +0,24% |
| 2023-04-18 | 1,161386 | +0,11% |
| 2023-04-17 | 1,158531 | -0,25% |
| 2023-04-14 | 1,158634 | +0,01% |
| 2023-04-13 | 1,157815 | -0,07% |
| 2023-04-12 | 1,156298 | -0,13% |
| 2023-04-11 | 1,154706 | -0,14% |
| 2023-04-06 | 1,147057 | -0,66% |
| 2023-04-05 | 1,145583 | -0,13% |
| 2023-04-04 | 1,150459 | +0,43% |
| 2023-04-03 | 1,148232 | -0,19% |
| 2023-03-31 | 1,147353 | -0,08% |
| 2023-03-30 | 1,145549 | -0,16% |
| 2023-03-29 | 1,143972 | -0,14% |
| 2023-03-28 | 1,140136 | -0,34% |
| 2023-03-27 | 1,138439 | -0,15% |
| 2023-03-24 | 1,134205 | -0,37% |
| 2023-03-23 | 1,139010 | +0,42% |
| 2023-03-22 | 1,137552 | -0,13% |
| 2023-03-21 | 1,137304 | -0,02% |
| 2023-03-20 | 1,129039 | -0,73% |
| 2023-03-17 | 1,134660 | +0,50% |
| 2023-03-16 | 1,136395 | +0,15% |
| 2023-03-14 | 1,146483 | +0,89% |
| 2023-03-13 | 1,150756 | +0,37% |
| 2023-03-10 | 1,161376 | +0,92% |
| 2023-03-09 | 1,165018 | +0,31% |
| 2023-03-08 | 1,164013 | -0,09% |
| 2023-03-07 | 1,164664 | +0,06% |
| 2023-03-06 | 1,163361 | -0,11% |
| 2023-03-03 | 1,159923 | -0,30% |
| 2023-03-02 | 1,160930 | +0,09% |
| 2023-03-01 | 1,161111 | +0,02% |
| 2023-02-28 | 1,155014 | -0,53% |
| 2023-02-27 | 1,155841 | +0,07% |
| 2023-02-24 | 1,151842 | -0,35% |
| 2023-02-23 | 1,151065 | -0,07% |
| 2023-02-22 | 1,145053 | -0,52% |
| 2023-02-21 | 1,145657 | +0,05% |
| 2023-02-20 | 1,150387 | +0,41% |
| 2023-02-17 | 1,147961 | -0,21% |
| 2023-02-17 | 1,147769 | -0,02% |
| 2023-02-16 | 1,153985 | +0,54% |
| 2023-02-15 | 1,151039 | -0,26% |
| 2023-02-14 | 1,153293 | +0,20% |
| 2023-02-13 | 1,149573 | -0,32% |
| 2023-02-10 | 1,149098 | -0,04% |
| 2023-02-09 | 1,152535 | +0,30% |
| 2023-02-08 | 1,149813 | -0,24% |
| 2023-02-07 | 1,146208 | -0,31% |
| 2023-02-06 | 1,153253 | +0,61% |
| 2023-02-03 | 1,160816 | +0,66% |
| 2023-02-02 | 1,159327 | -0,13% |
| 2023-02-01 | 1,157982 | -0,12% |
| 2023-01-31 | 1,157791 | -0,02% |
| 2023-01-31 | 1,157549 | -0,02% |
| 2023-01-30 | 1,157723 | +0,02% |
| 2023-01-30 | 1,155865 | -0,16% |
| 2023-01-27 | 1,162936 | +0,61% |
| 2023-01-26 | 1,164527 | +0,14% |
| 2023-01-25 | 1,166863 | +0,20% |
| 2023-01-24 | 1,164321 | -0,22% |
| 2023-01-23 | 1,165119 | +0,07% |
| 2023-01-20 | 1,164280 | -0,07% |
| 2023-01-19 | 1,167304 | +0,26% |
| 2023-01-18 | 1,167103 | -0,02% |
| 2023-01-17 | 1,160594 | -0,56% |
| 2023-01-16 | 1,159485 | -0,10% |
| 2023-01-13 | 1,158137 | -0,12% |
| 2023-01-12 | 1,157185 | -0,08% |
| 2023-01-11 | 1,153026 | -0,36% |
| 2023-01-10 | 1,156333 | +0,29% |
| 2023-01-09 | 1,160844 | +0,39% |
| 2023-01-06 | 1,158518 | -0,20% |
| 2023-01-05 | 1,160600 | +0,18% |
| 2023-01-04 | 1,158969 | -0,14% |
| 2023-01-03 | 1,153420 | -0,48% |
| 2023-01-02 | 1,151207 | -0,19% |
| 2022-12-30 | 1,147492 | -0,32% |
| 2022-12-29 | 1,146758 | -0,06% |
| 2022-12-28 | 1,146883 | +0,01% |
| 2022-12-27 | 1,145910 | -0,08% |
| 2022-12-23 | 1,145807 | -0,01% |
| 2022-12-22 | 1,143063 | -0,24% |
| 2022-12-21 | 1,141756 | -0,11% |
| 2022-12-20 | 1,140004 | -0,15% |
| 2022-12-19 | 1,139654 | -0,03% |
| 2022-12-16 | 1,134368 | -0,46% |
| 2022-12-15 | 1,134936 | +0,05% |
| 2022-12-14 | 1,131206 | -0,33% |
| 2022-12-13 | 1,128664 | -0,22% |
| 2022-12-12 | 1,123386 | -0,47% |
| 2022-12-09 | 1,130008 | +0,59% |
| 2022-12-08 | 1,125976 | -0,36% |
| 2022-12-07 | 1,129418 | +0,31% |
| 2022-12-06 | 1,130218 | +0,07% |
| 2022-12-05 | 1,131227 | +0,09% |
| 2022-12-02 | 1,130604 | -0,06% |
| 2022-12-01 | 1,126651 | -0,35% |
| 2022-11-30 | 1,129020 | +0,21% |
| 2022-11-29 | 1,133073 | +0,36% |
| 2022-11-28 | 1,129099 | -0,35% |
| 2022-11-25 | 1,124043 | -0,45% |
| 2022-11-24 | 1,121969 | -0,18% |
| 2022-11-23 | 1,122414 | +0,04% |
| 2022-11-22 | 1,118552 | -0,34% |
| 2022-11-21 | 1,116564 | -0,18% |
| 2022-11-18 | 1,113765 | -0,25% |
| 2022-11-17 | 1,110643 | -0,28% |
| 2022-11-16 | 1,118615 | +0,72% |
| 2022-11-15 | 1,124488 | +0,53% |
| 2022-11-14 | 1,125593 | +0,10% |
| 2022-11-11 | 1,124272 | -0,12% |
| 2022-11-10 | 1,128496 | +0,38% |
| 2022-11-09 | 1,131167 | +0,24% |
| 2022-11-08 | 1,133238 | +0,18% |
| 2022-11-07 | 1,130756 | -0,22% |
| 2022-11-04 | 1,128723 | -0,18% |
| 2022-11-03 | 1,117773 | -0,97% |
| 2022-11-02 | 1,118922 | +0,10% |
| 2022-10-28 | 1,099958 | -1,69% |
| 2022-10-27 | 1,106976 | +0,64% |
| 2022-10-26 | 1,104092 | -0,26% |
| 2022-10-25 | 1,092511 | -1,05% |
| 2022-10-24 | 1,090021 | -0,23% |
| 2022-10-21 | 1,091192 | +0,11% |
| 2022-10-20 | 1,096642 | +0,50% |
| 2022-10-19 | 1,094127 | -0,23% |
| 2022-10-18 | 1,096173 | +0,19% |
| 2022-10-17 | 1,089937 | -0,57% |
| 2022-10-14 | 1,088857 | -0,10% |
| 2022-10-13 | 1,064021 | -2,28% |
| 2022-10-12 | 1,072444 | +0,79% |
| 2022-10-11 | 1,073155 | +0,07% |
| 2022-10-10 | 1,071495 | -0,15% |
| 2022-10-07 | 1,075902 | +0,41% |
| 2022-10-06 | 1,068706 | -0,67% |
| 2022-10-05 | 1,067985 | -0,07% |
| 2022-10-04 | 1,081813 | +1,29% |
| 2022-10-03 | 1,070988 | -1,00% |
| 2022-09-30 | 1,070818 | -0,02% |
| 2022-09-29 | 1,062348 | -0,79% |
| 2022-09-28 | 1,077208 | +1,40% |
| 2022-09-27 | 1,084985 | +0,72% |
| 2022-09-26 | 1,085743 | +0,07% |
| 2022-09-23 | 1,093780 | +0,74% |
| 2022-09-22 | 1,100810 | +0,64% |
| 2022-09-21 | 1,107552 | +0,61% |
| 2022-09-20 | 1,109768 | +0,20% |
| 2022-09-19 | 1,109898 | +0,01% |
| 2022-09-16 | 1,108893 | -0,09% |
| 2022-09-15 | 1,113279 | +0,40% |
| 2022-09-14 | 1,113370 | +0,01% |
| 2022-09-13 | 1,120567 | +0,65% |
| 2022-09-12 | 1,120818 | +0,02% |
| 2022-09-09 | 1,116462 | -0,39% |
| 2022-09-08 | 1,109698 | -0,61% |
| 2022-09-07 | 1,108434 | -0,11% |
| 2022-09-06 | 1,110817 | +0,21% |
| 2022-09-05 | 1,109611 | -0,11% |
| 2022-09-02 | 1,115154 | +0,50% |
| 2022-09-01 | 1,100432 | -1,32% |
| 2022-08-31 | 1,104222 | +0,34% |
| 2022-08-30 | 1,102977 | -0,11% |
| 2022-08-29 | 1,100814 | -0,20% |
| 2022-08-26 | 1,101181 | +0,03% |
| 2022-08-25 | 1,095414 | -0,52% |
| 2022-08-24 | 1,090184 | -0,48% |
| 2022-08-23 | 1,089873 | -0,03% |
| 2022-08-22 | 1,090715 | +0,08% |
| 2022-08-19 | 1,085928 | -0,44% |
| 2022-08-18 | 1,093046 | +0,66% |
| 2022-08-17 | 1,092371 | -0,06% |
| 2022-08-16 | 1,099221 | +0,63% |
| 2022-08-15 | 1,104989 | +0,52% |
| 2022-08-12 | 1,113014 | +0,73% |
| 2022-08-11 | 1,110870 | -0,19% |
| 2022-08-10 | 1,101549 | -0,84% |
| 2022-08-09 | 1,105132 | +0,33% |
| 2022-08-08 | 1,105401 | +0,02% |
| 2022-08-05 | 1,096425 | -0,81% |
| 2022-08-04 | 1,091191 | -0,48% |
| 2022-08-03 | 1,088853 | -0,21% |
| 2022-08-02 | 1,084390 | -0,41% |
| 2022-08-01 | 1,079922 | -0,41% |
| 2022-07-29 | 1,072776 | -0,66% |
| 2022-07-28 | 1,067246 | -0,52% |
| 2022-07-27 | 1,070129 | +0,27% |
| 2022-07-26 | 1,078494 | +0,78% |
| 2022-07-25 | 1,082717 | +0,39% |
| 2022-07-22 | 1,077577 | -0,47% |
| 2022-07-21 | 1,070577 | -0,65% |
| 2022-07-20 | 1,081431 | +1,01% |
| 2022-07-19 | 1,079303 | -0,20% |
| 2022-07-18 | 1,072900 | -0,59% |
| 2022-07-15 | 1,055752 | -1,60% |
| 2022-07-14 | 1,043697 | -1,14% |
| 2022-07-13 | 1,052017 | +0,80% |
| 2022-07-12 | 1,051247 | -0,07% |
| 2022-07-11 | 1,056631 | +0,51% |
| 2022-07-08 | 1,065799 | +0,87% |
| 2022-07-07 | 1,054029 | -1,10% |
| 2022-07-06 | 1,055136 | +0,11% |
| 2022-07-05 | 1,068018 | +1,22% |
| 2022-07-04 | 1,084007 | +1,50% |
| 2022-07-01 | 1,087284 | +0,30% |
| 2022-06-30 | 1,089914 | +0,24% |
| 2022-06-29 | 1,096018 | +0,56% |
| 2022-06-28 | 1,102340 | +0,58% |
| 2022-06-27 | 1,098018 | -0,39% |
| 2022-06-24 | 1,091455 | -0,60% |
| 2022-06-23 | 1,095124 | +0,34% |
| 2022-06-22 | 1,106409 | +1,03% |
| 2022-06-21 | 1,108755 | +0,21% |
| 2022-06-20 | 1,107702 | -0,09% |
| 2022-06-17 | 1,105559 | -0,19% |
| 2022-06-16 | 1,102832 | -0,25% |
| 2022-06-15 | 1,102788 | 0,00% |
| 2022-06-14 | 1,100314 | -0,22% |
| 2022-06-13 | 1,100870 | +0,05% |
| 2022-06-10 | 1,105888 | +0,46% |
| 2022-06-09 | 1,111019 | +0,46% |
| 2022-06-08 | 1,120824 | +0,88% |
| 2022-06-07 | 1,130140 | +0,83% |
| 2022-06-03 | 1,129082 | -0,09% |
| 2022-06-02 | 1,124743 | -0,38% |
| 2022-06-01 | 1,125202 | +0,04% |
| 2022-05-31 | 1,126106 | +0,08% |
| 2022-05-30 | 1,124765 | -0,12% |
| 2022-05-27 | 1,122747 | -0,18% |
| 2022-05-26 | 1,125746 | +0,27% |
| 2022-05-25 | 1,126176 | +0,04% |
| 2022-05-24 | 1,124835 | -0,12% |
| 2022-05-23 | 1,130755 | +0,53% |
| 2022-05-20 | 1,124846 | -0,52% |
| 2022-05-19 | 1,124803 | 0,00% |
| 2022-05-18 | 1,125807 | +0,09% |
| 2022-05-17 | 1,123501 | -0,20% |
| 2022-05-16 | 1,119161 | -0,39% |
| 2022-05-13 | 1,121869 | +0,24% |
| 2022-05-12 | 1,116374 | -0,49% |
| 2022-05-11 | 1,123030 | +0,60% |
| 2022-05-10 | 1,117062 | -0,53% |
| 2022-05-09 | 1,117424 | +0,03% |
| 2022-05-06 | 1,122083 | +0,42% |
| 2022-05-05 | 1,127157 | +0,45% |
| 2022-05-04 | 1,122496 | -0,41% |
| 2022-05-03 | 1,122428 | -0,01% |
| 2022-05-02 | 1,124389 | +0,17% |
| 2022-04-29 | 1,129102 | +0,42% |
| 2022-04-28 | 1,122657 | -0,57% |
| 2022-04-27 | 1,129185 | +0,58% |
| 2022-04-26 | 1,128396 | -0,07% |
| 2022-04-25 | 1,126698 | -0,15% |
| 2022-04-22 | 1,135132 | +0,75% |
| 2022-04-21 | 1,136783 | +0,15% |
| 2022-04-20 | 1,134767 | -0,18% |
| 2022-04-19 | 1,129330 | -0,48% |
| 2022-04-14 | 1,130253 | +0,08% |
| 2022-04-13 | 1,124087 | -0,55% |
| 2022-04-12 | 1,121125 | -0,26% |
| 2022-04-11 | 1,117988 | -0,28% |
| 2022-04-08 | 1,110070 | -0,71% |
| 2022-04-07 | 1,100647 | -0,85% |
| 2022-04-06 | 1,104322 | +0,33% |
| 2022-04-05 | 1,112348 | +0,73% |
| 2022-04-04 | 1,114898 | +0,23% |
| 2022-04-01 | 1,114824 | -0,01% |
| 2022-03-31 | 1,111498 | -0,30% |
| 2022-03-30 | 1,113976 | +0,22% |
| 2022-03-29 | 1,109521 | -0,40% |
| 2022-03-28 | 1,101437 | -0,73% |
| 2022-03-25 | 1,101643 | +0,02% |
| 2022-03-24 | 1,099670 | -0,18% |
| 2022-03-23 | 1,104940 | +0,48% |
| 2022-03-22 | 1,105760 | +0,07% |
| 2022-03-21 | 1,101214 | -0,41% |
| 2022-03-18 | 1,099240 | -0,18% |
| 2022-03-17 | 1,103593 | +0,40% |
| 2022-03-16 | 1,104935 | +0,12% |
| 2022-03-11 | 1,082156 | -2,06% |
| 2022-03-10 | 1,075377 | -0,63% |
| 2022-03-09 | 1,077251 | +0,17% |
| 2022-03-08 | 1,052078 | -2,34% |
| 2022-03-07 | 1,033442 | -1,77% |
| 2022-03-04 | 1,078840 | +4,39% |
| 2022-03-03 | 1,099195 | +1,89% |
| 2022-03-02 | 1,101865 | +0,24% |
| 2022-03-01 | 1,108833 | +0,63% |
| 2022-02-28 | 1,138723 | +2,70% |
| 2022-02-25 | 1,149449 | +0,94% |
| 2022-02-24 | 1,125713 | -2,06% |
| 2022-02-23 | 1,168330 | +3,79% |
| 2022-02-22 | 1,168176 | -0,01% |
| 2022-02-21 | 1,169860 | +0,14% |
| 2022-02-18 | 1,175020 | +0,44% |
| 2022-02-17 | 1,177407 | +0,20% |
| 2022-02-16 | 1,177765 | +0,03% |
| 2022-02-15 | 1,169732 | -0,68% |
| 2022-02-14 | 1,160067 | -0,83% |
| 2022-02-11 | 1,176326 | +1,40% |
| 2022-02-10 | 1,171402 | -0,42% |
| 2022-02-09 | 1,158080 | -1,14% |
| 2022-02-08 | 1,147286 | -0,93% |
| 2022-02-07 | 1,143240 | -0,35% |
| 2022-02-04 | 1,132195 | -0,97% |
| 2022-02-03 | 1,144241 | +1,06% |
| 2022-02-02 | 1,145052 | +0,07% |
| 2022-02-01 | 1,153152 | +0,71% |
| 2022-01-31 | 1,148630 | -0,39% |
| 2022-01-28 | 1,147432 | -0,10% |
| 2022-01-27 | 1,160545 | +1,14% |
| 2022-01-26 | 1,151536 | -0,78% |
| 2022-01-25 | 1,145469 | -0,53% |
| 2022-01-24 | 1,135933 | -0,83% |
| 2022-01-21 | 1,155367 | +1,71% |
| 2022-01-20 | 1,153093 | -0,20% |
| 2022-01-19 | 1,148631 | -0,39% |
| 2022-01-18 | 1,131178 | -1,52% |
| 2022-01-17 | 1,135270 | +0,36% |
| 2022-01-14 | 1,135806 | +0,05% |
| 2022-01-13 | 1,132768 | -0,27% |
| 2022-01-12 | 1,121341 | -1,01% |
| 2022-01-11 | 1,112065 | -0,83% |
| 2022-01-10 | 1,107061 | -0,45% |
| 2022-01-07 | 1,106001 | -0,10% |
| 2022-01-06 | 1,098320 | -0,69% |
| 2022-01-05 | 1,097759 | -0,05% |
| 2022-01-04 | 1,087464 | -0,94% |
| 2022-01-03 | 1,075273 | -1,12% |
| 2021-12-31 | 1,060723 | -1,35% |
| 2021-12-30 | 1,062432 | +0,16% |
| 2021-12-29 | 1,068350 | +0,56% |
| 2021-12-28 | 1,074737 | +0,60% |
| 2021-12-27 | 1,084187 | +0,88% |
| 2021-12-23 | 1,083632 | -0,05% |
| 2021-12-22 | 1,063255 | -1,88% |
| 2021-12-21 | 1,063144 | -0,01% |
| 2021-12-20 | 1,033534 | -2,79% |
| 2021-12-17 | 1,038454 | +0,48% |
| 2021-12-16 | 1,056531 | +1,74% |
| 2021-12-15 | 1,049507 | -0,66% |
| 2021-12-14 | 1,066977 | +1,66% |
| 2021-12-13 | 1,062869 | -0,39% |
| 2021-12-10 | 1,065137 | +0,21% |
| 2021-12-09 | 1,070035 | +0,46% |
| 2021-12-08 | 1,069908 | -0,01% |
| 2021-12-07 | 1,073743 | +0,36% |
| 2021-12-06 | 1,070321 | -0,32% |
| 2021-12-03 | 1,063496 | -0,64% |
| 2021-12-02 | 1,061579 | -0,18% |
| 2021-12-01 | 1,064766 | +0,30% |
| 2021-11-30 | 1,053137 | -1,09% |
| 2021-11-29 | 1,056762 | +0,34% |
| 2021-11-26 | 1,065125 | +0,79% |
| 2021-11-25 | 1,088903 | +2,23% |
| 2021-11-24 | 1,080761 | -0,75% |
| 2021-11-23 | 1,070346 | -0,96% |
| 2021-11-22 | 1,090747 | +1,91% |
| 2021-11-19 | 1,087138 | -0,33% |
| 2021-11-18 | 1,103097 | +1,47% |
| 2021-11-17 | 1,114823 | +1,06% |
| 2021-11-16 | 1,123505 | +0,78% |
| 2021-11-15 | 1,138850 | +1,37% |
| 2021-11-12 | 1,133962 | -0,43% |
| 2021-11-11 | 1,141531 | +0,67% |
| 2021-11-10 | 1,147457 | +0,52% |
| 2021-11-09 | 1,149368 | +0,17% |
| 2021-11-08 | 1,149220 | -0,01% |
| 2021-11-05 | 1,145248 | -0,35% |
| 2021-11-04 | 1,140003 | -0,46% |
| 2021-11-03 | 1,140214 | +0,02% |
| 2021-11-02 | 1,141971 | +0,15% |
| 2021-10-29 | 1,147337 | +0,47% |
| 2021-10-28 | 1,153829 | +0,57% |
| 2021-10-27 | 1,165752 | +1,03% |
| 2021-10-26 | 1,163382 | -0,20% |
| 2021-10-25 | 1,154849 | -0,73% |
| 2021-10-22 | 1,156301 | +0,13% |
| 2021-10-21 | 1,155685 | -0,05% |
| 2021-10-20 | 1,164564 | +0,77% |
| 2021-10-19 | 1,161560 | -0,26% |
| 2021-10-18 | 1,162058 | +0,04% |
| 2021-10-15 | 1,164682 | +0,23% |
| 2021-10-14 | 1,161935 | -0,24% |
| 2021-10-13 | 1,173503 | +1,00% |
| 2021-10-12 | 1,177168 | +0,31% |
| 2021-10-11 | 1,179397 | +0,19% |
| 2021-10-08 | 1,172765 | -0,56% |
| 2021-10-07 | 1,169024 | -0,32% |
| 2021-10-06 | 1,168934 | -0,01% |
| 2021-10-05 | 1,172788 | +0,33% |
| 2021-10-04 | 1,171974 | -0,07% |
| 2021-10-01 | 1,173056 | +0,09% |
| 2021-09-30 | 1,174869 | +0,15% |
| 2021-09-29 | 1,167478 | -0,63% |
| 2021-09-28 | 1,166108 | -0,12% |
| 2021-09-27 | 1,160725 | -0,46% |
| 2021-09-24 | 1,149965 | -0,93% |
| 2021-09-23 | 1,154288 | +0,38% |
| 2021-09-22 | 1,160169 | +0,51% |
| 2021-09-21 | 1,153516 | -0,57% |
| 2021-09-20 | 1,151484 | -0,18% |
| 2021-09-17 | 1,152929 | +0,13% |
| 2021-09-16 | 1,156219 | +0,29% |
| 2021-09-15 | 1,158091 | +0,16% |
| 2021-09-14 | 1,164760 | +0,58% |
| 2021-09-13 | 1,163667 | -0,09% |
| 2021-09-10 | 1,158643 | -0,43% |
| 2021-09-09 | 1,157958 | -0,06% |
| 2021-09-08 | 1,154632 | -0,29% |
| 2021-09-07 | 1,160450 | +0,50% |
| 2021-09-06 | 1,161001 | +0,05% |
| 2021-09-03 | 1,160488 | -0,04% |
| 2021-09-02 | 1,162932 | +0,21% |
| 2021-09-01 | 1,167256 | +0,37% |
| 2021-08-31 | 1,166683 | -0,05% |
| 2021-08-30 | 1,161856 | -0,41% |
| 2021-08-27 | 1,166968 | +0,44% |
| 2021-08-26 | 1,166113 | -0,07% |
| 2021-08-25 | 1,163726 | -0,20% |
| 2021-08-24 | 1,162700 | -0,09% |
| 2021-08-23 | 1,160675 | -0,17% |
| 2021-08-19 | 1,167041 | +0,55% |
| 2021-08-18 | 1,175576 | +0,73% |
| 2021-08-17 | 1,170009 | -0,47% |
| 2021-08-16 | 1,168869 | -0,10% |
| 2021-08-13 | 1,171125 | +0,19% |
| 2021-08-12 | 1,167380 | -0,32% |
| 2021-08-11 | 1,165866 | -0,13% |
| 2021-08-10 | 1,160052 | -0,50% |
| 2021-08-09 | 1,155119 | -0,43% |
| 2021-08-06 | 1,154367 | -0,07% |
| 2021-08-05 | 1,154064 | -0,03% |
| 2021-08-04 | 1,154770 | +0,06% |
| 2021-08-03 | 1,152376 | -0,21% |
| 2021-08-02 | 1,154663 | +0,20% |
| 2021-07-30 | 1,149627 | -0,44% |
| 2021-07-29 | 1,150765 | +0,10% |
| 2021-07-28 | 1,146672 | -0,36% |
| 2021-07-27 | 1,153521 | +0,60% |
| 2021-07-26 | 1,149307 | -0,37% |
| 2021-07-23 | 1,139317 | -0,87% |
| 2021-07-22 | 1,144567 | +0,46% |
| 2021-07-21 | 1,142491 | -0,18% |
| 2021-07-20 | 1,132399 | -0,88% |
| 2021-07-19 | 1,137399 | +0,44% |
| 2021-07-16 | 1,152942 | +1,37% |
| 2021-07-15 | 1,150137 | -0,24% |
| 2021-07-14 | 1,153446 | +0,29% |
| 2021-07-13 | 1,139719 | -1,19% |
| 2021-07-12 | 1,137820 | -0,17% |
| 2021-07-09 | 1,140379 | +0,22% |
| 2021-07-08 | 1,139039 | -0,12% |
| 2021-07-07 | 1,140306 | +0,11% |
| 2021-07-06 | 1,139637 | -0,06% |
| 2021-07-05 | 1,147015 | +0,65% |
| 2021-07-02 | 1,144509 | -0,22% |
| 2021-07-01 | 1,141573 | -0,26% |
| 2021-06-30 | 1,136231 | -0,47% |
| 2021-06-29 | 1,138856 | +0,23% |
| 2021-06-28 | 1,139669 | +0,07% |
| 2021-06-25 | 1,154620 | +1,31% |
| 2021-06-24 | 1,153773 | -0,07% |
| 2021-06-23 | 1,151771 | -0,17% |
| 2021-06-22 | 1,164761 | +1,13% |
| 2021-06-21 | 1,165372 | +0,05% |
| 2021-06-18 | 1,168116 | +0,24% |
| 2021-06-17 | 1,170751 | +0,23% |
| 2021-06-16 | 1,169081 | -0,14% |
| 2021-06-15 | 1,172895 | +0,33% |
| 2021-06-14 | 1,175643 | +0,23% |
| 2021-06-11 | 1,165948 | -0,82% |
| 2021-06-10 | 1,165029 | -0,08% |
| 2021-06-09 | 1,162725 | -0,20% |
| 2021-06-08 | 1,159041 | -0,32% |
| 2021-06-07 | 1,159137 | +0,01% |
| 2021-06-04 | 1,162444 | +0,29% |
| 2021-06-03 | 1,160493 | -0,17% |
| 2021-06-02 | 1,163125 | +0,23% |
| 2021-06-01 | 1,157602 | -0,47% |
| 2021-05-31 | 1,147844 | -0,84% |
| 2021-05-28 | 1,148925 | +0,09% |
| 2021-05-27 | 1,147566 | -0,12% |
| 2021-05-26 | 1,144102 | -0,30% |
| 2021-05-25 | 1,140203 | -0,34% |
| 2021-05-21 | 1,147444 | +0,64% |
| 2021-05-20 | 1,150857 | +0,30% |
| 2021-05-19 | 1,153821 | +0,26% |
| 2021-05-18 | 1,162991 | +0,79% |
| 2021-05-17 | 1,163181 | +0,02% |
| 2021-05-14 | 1,168246 | +0,44% |
| 2021-05-13 | 1,163830 | -0,38% |
| 2021-05-12 | 1,169786 | +0,51% |
| 2021-05-11 | 1,170516 | +0,06% |
| 2021-05-10 | 1,175198 | +0,40% |
| 2021-05-07 | 1,165864 | -0,79% |
| 2021-05-06 | 1,162331 | -0,30% |
| 2021-05-05 | 1,159830 | -0,22% |
| 2021-05-04 | 1,148330 | -0,99% |
| 2021-05-03 | 1,148309 | 0,00% |
| 2021-04-30 | 1,140920 | -0,64% |
| 2021-04-29 | 1,146237 | +0,47% |
| 2021-04-28 | 1,148472 | +0,19% |
| 2021-04-27 | 1,143561 | -0,43% |
| 2021-04-26 | 1,140544 | -0,26% |
| 2021-04-23 | 1,137178 | -0,30% |
| 2021-04-22 | 1,143872 | +0,59% |
| 2021-04-21 | 1,142414 | -0,13% |
| 2021-04-20 | 1,145622 | +0,28% |
| 2021-04-19 | 1,157939 | +1,08% |
| 2021-04-16 | 1,156954 | -0,09% |
| 2021-04-15 | 1,150381 | -0,57% |
| 2021-04-14 | 1,149153 | -0,11% |
| 2021-04-13 | 1,140315 | -0,77% |
| 2021-04-12 | 1,138675 | -0,14% |
| 2021-04-09 | 1,142429 | +0,33% |
| 2021-04-08 | 1,146542 | +0,36% |
| 2021-04-07 | 1,153945 | +0,65% |
| 2021-04-06 | 1,152884 | -0,09% |
| 2021-04-01 | 1,151331 | -0,13% |
| 2021-03-31 | 1,147635 | -0,32% |
| 2021-03-30 | 1,151538 | +0,34% |
| 2021-03-29 | 1,152451 | +0,08% |
| 2021-03-26 | 1,149733 | -0,24% |
| 2021-03-25 | 1,150618 | +0,08% |
| 2021-03-24 | 1,155671 | +0,44% |
| 2021-03-23 | 1,143112 | -1,09% |
| 2021-03-22 | 1,148200 | +0,45% |
| 2021-03-19 | 1,174709 | +2,31% |
| 2021-03-18 | 1,175168 | +0,04% |
| 2021-03-17 | 1,168919 | -0,53% |
| 2021-03-16 | 1,169467 | +0,05% |
| 2021-03-12 | 1,169070 | -0,03% |
| 2021-03-11 | 1,170049 | +0,08% |
| 2021-03-10 | 1,173677 | +0,31% |
| 2021-03-09 | 1,170827 | -0,24% |
| 2021-03-08 | 1,175875 | +0,43% |
| 2021-03-05 | 1,172862 | -0,26% |
| 2021-03-04 | 1,172541 | -0,03% |
| 2021-03-03 | 1,168305 | -0,36% |
| 2021-03-02 | 1,164121 | -0,36% |
| 2021-03-01 | 1,154431 | -0,83% |
| 2021-02-26 | 1,145489 | -0,77% |
| 2021-02-25 | 1,152133 | +0,58% |
| 2021-02-24 | 1,154766 | +0,23% |
| 2021-02-23 | 1,155916 | +0,10% |
| 2021-02-22 | 1,151899 | -0,35% |
| 2021-02-19 | 1,149638 | -0,20% |
| 2021-02-18 | 1,149052 | -0,05% |
| 2021-02-17 | 1,150669 | +0,14% |
| 2021-02-16 | 1,146898 | -0,33% |
| 2021-02-15 | 1,142850 | -0,35% |
| 2021-02-12 | 1,138079 | -0,42% |
| 2021-02-11 | 1,131279 | -0,60% |
| 2021-02-10 | 1,131588 | +0,03% |
| 2021-02-09 | 1,128368 | -0,28% |
| 2021-02-08 | 1,131483 | +0,28% |
| 2021-02-05 | 1,136807 | +0,47% |
| 2021-02-04 | 1,131753 | -0,44% |
| 2021-02-03 | 1,132736 | +0,09% |
| 2021-02-02 | 1,123910 | -0,78% |
| 2021-02-01 | 1,122554 | -0,12% |
| 2021-01-29 | 1,120510 | -0,18% |
| 2021-01-28 | 1,129964 | +0,84% |
| 2021-01-27 | 1,116065 | -1,23% |
| 2021-01-26 | 1,122872 | +0,61% |
| 2021-01-25 | 1,117368 | -0,49% |
| 2021-01-22 | 1,126885 | +0,85% |
| 2021-01-21 | 1,146916 | +1,78% |
| 2021-01-20 | 1,150069 | +0,27% |
| 2021-01-19 | 1,150027 | 0,00% |
| 2021-01-18 | 1,159587 | +0,83% |
| 2021-01-15 | 1,153607 | -0,52% |
| 2021-01-14 | 1,166985 | +1,16% |
| 2021-01-13 | 1,163073 | -0,34% |
| 2021-01-12 | 1,165557 | +0,21% |
| 2021-01-11 | 1,164393 | -0,10% |
| 2021-01-08 | 1,167890 | +0,30% |
| 2021-01-07 | 1,159102 | -0,75% |
| 2021-01-06 | 1,156804 | -0,20% |
| 2021-01-05 | 1,165357 | +0,74% |
| 2021-01-04 | 1,162944 | -0,21% |
| 2020-12-31 | 1,161983 | -0,08% |
| 2020-12-30 | 1,164828 | +0,24% |
| 2020-12-29 | 1,165375 | +0,05% |
| 2020-12-28 | 1,153785 | -0,99% |
| 2020-12-23 | 1,145677 | -0,70% |
| 2020-12-22 | 1,135634 | -0,88% |
| 2020-12-21 | 1,140493 | +0,43% |
| 2020-12-18 | 1,148601 | +0,71% |
| 2020-12-17 | 1,146115 | -0,22% |
| 2020-12-16 | 1,145432 | -0,06% |
| 2020-12-15 | 1,142814 | -0,23% |
| 2020-12-14 | 1,136955 | -0,51% |
| 2020-12-11 | 1,139677 | +0,24% |
| 2020-12-10 | 1,147753 | +0,71% |
| 2020-12-09 | 1,151857 | +0,36% |
| 2020-12-08 | 1,151464 | -0,03% |
| 2020-12-07 | 1,153711 | +0,20% |
| 2020-12-04 | 1,157405 | +0,32% |
| 2020-12-03 | 1,149602 | -0,67% |
| 2020-12-02 | 1,143164 | -0,56% |
| 2020-12-01 | 1,138435 | -0,41% |
| 2020-11-30 | 1,126696 | -1,03% |
| 2020-11-27 | 1,145520 | +1,67% |
| 2020-11-26 | 1,142204 | -0,29% |
| 2020-11-25 | 1,142886 | +0,06% |
| 2020-11-24 | 1,146669 | +0,33% |
| 2020-11-23 | 1,132378 | -1,25% |
| 2020-11-20 | 1,127966 | -0,39% |
| 2020-11-19 | 1,132353 | +0,39% |
| 2020-11-18 | 1,126734 | -0,50% |
| 2020-11-17 | 1,123253 | -0,31% |
| 2020-11-16 | 1,118292 | -0,44% |
| 2020-11-13 | 1,096968 | -1,91% |
| 2020-11-12 | 1,083063 | -1,27% |
| 2020-11-11 | 1,091201 | +0,75% |
| 2020-11-10 | 1,090104 | -0,10% |
| 2020-11-09 | 1,074278 | -1,45% |
| 2020-11-06 | 1,027247 | -4,38% |
| 2020-11-05 | 1,032683 | +0,53% |
| 2020-11-04 | 1,021200 | -1,11% |
| 2020-11-03 | 1,017288 | -0,38% |
| 2020-11-02 | 1,009299 | -0,79% |
| 2020-10-30 | 0,999712 | -0,95% |
| 2020-10-29 | 0,999284 | -0,04% |
| 2020-10-28 | 0,994193 | -0,51% |
| 2020-10-27 | 1,021257 | +2,72% |
| 2020-10-26 | 1,029463 | +0,80% |
| 2020-10-22 | 1,042513 | +1,27% |
| 2020-10-21 | 1,040398 | -0,20% |
| 2020-10-20 | 1,042234 | +0,18% |
| 2020-10-19 | 1,034793 | -0,71% |