Aktuális árfolyam
1,1375
2025-10-10
Eszközérték
187 M
Forint
Hozam (3 év)
+4,47%
Évesített hozam
+1,49%
Maximum ár
1,2311
Minimum ár
1,0889
Volatilitás
1,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,137478 | - |
| 2025-10-09 | 1,152399 | +1,31% |
| 2025-10-08 | 1,154142 | +0,15% |
| 2025-10-07 | 1,142114 | -1,04% |
| 2025-10-06 | 1,144300 | +0,19% |
| 2025-10-03 | 1,134916 | -0,82% |
| 2025-10-02 | 1,136138 | +0,11% |
| 2025-10-01 | 1,134950 | -0,10% |
| 2025-09-30 | 1,129118 | -0,51% |
| 2025-09-29 | 1,130219 | +0,10% |
| 2025-09-26 | 1,132046 | +0,16% |
| 2025-09-25 | 1,127985 | -0,36% |
| 2025-09-24 | 1,129959 | +0,18% |
| 2025-09-23 | 1,130755 | +0,07% |
| 2025-09-22 | 1,140730 | +0,88% |
| 2025-09-19 | 1,147331 | +0,58% |
| 2025-09-18 | 1,146186 | -0,10% |
| 2025-09-17 | 1,138656 | -0,66% |
| 2025-09-16 | 1,139436 | +0,07% |
| 2025-09-15 | 1,139429 | 0,00% |
| 2025-09-12 | 1,136549 | -0,25% |
| 2025-09-11 | 1,134956 | -0,14% |
| 2025-09-10 | 1,129833 | -0,45% |
| 2025-09-09 | 1,128337 | -0,13% |
| 2025-09-08 | 1,128797 | +0,04% |
| 2025-09-05 | 1,128635 | -0,01% |
| 2025-09-04 | 1,129017 | +0,03% |
| 2025-09-03 | 1,132268 | +0,29% |
| 2025-09-02 | 1,129967 | -0,20% |
| 2025-09-01 | 1,133189 | +0,29% |
| 2025-08-29 | 1,133426 | +0,02% |
| 2025-08-28 | 1,138053 | +0,41% |
| 2025-08-27 | 1,138418 | +0,03% |
| 2025-08-26 | 1,139890 | +0,13% |
| 2025-08-25 | 1,138230 | -0,15% |
| 2025-08-22 | 1,136646 | -0,14% |
| 2025-08-21 | 1,144306 | +0,67% |
| 2025-08-19 | 1,144978 | +0,06% |
| 2025-08-18 | 1,142129 | -0,25% |
| 2025-08-15 | 1,140247 | -0,16% |
| 2025-08-14 | 1,140157 | -0,01% |
| 2025-08-13 | 1,141782 | +0,14% |
| 2025-08-12 | 1,145053 | +0,29% |
| 2025-08-11 | 1,142668 | -0,21% |
| 2025-08-08 | 1,149525 | +0,60% |
| 2025-08-07 | 1,148155 | -0,12% |
| 2025-08-06 | 1,145547 | -0,23% |
| 2025-08-05 | 1,144925 | -0,05% |
| 2025-08-04 | 1,143233 | -0,15% |
| 2025-08-01 | 1,139775 | -0,30% |
| 2025-07-31 | 1,146192 | +0,56% |
| 2025-07-30 | 1,146568 | +0,03% |
| 2025-07-29 | 1,145833 | -0,06% |
| 2025-07-28 | 1,150273 | +0,39% |
| 2025-07-25 | 1,155152 | +0,42% |
| 2025-07-24 | 1,153581 | -0,14% |
| 2025-07-23 | 1,153269 | -0,03% |
| 2025-07-22 | 1,150745 | -0,22% |
| 2025-07-21 | 1,151064 | +0,03% |
| 2025-07-18 | 1,149460 | -0,14% |
| 2025-07-17 | 1,149420 | 0,00% |
| 2025-07-16 | 1,147523 | -0,17% |
| 2025-07-15 | 1,147501 | 0,00% |
| 2025-07-14 | 1,149861 | +0,21% |
| 2025-07-11 | 1,147067 | -0,24% |
| 2025-07-10 | 1,143859 | -0,28% |
| 2025-07-09 | 1,143308 | -0,05% |
| 2025-07-08 | 1,140909 | -0,21% |
| 2025-07-07 | 1,143005 | +0,18% |
| 2025-07-04 | 1,143307 | +0,03% |
| 2025-07-03 | 1,144387 | +0,09% |
| 2025-07-02 | 1,142037 | -0,21% |
| 2025-07-01 | 1,139062 | -0,26% |
| 2025-06-30 | 1,140163 | +0,10% |
| 2025-06-27 | 1,147130 | +0,61% |
| 2025-06-26 | 1,143978 | -0,27% |
| 2025-06-25 | 1,142840 | -0,10% |
| 2025-06-24 | 1,144930 | +0,18% |
| 2025-06-23 | 1,144815 | -0,01% |
| 2025-06-20 | 1,139549 | -0,46% |
| 2025-06-19 | 1,142503 | +0,26% |
| 2025-06-18 | 1,143795 | +0,11% |
| 2025-06-17 | 1,143089 | -0,06% |
| 2025-06-16 | 1,143366 | +0,02% |
| 2025-06-13 | 1,142092 | -0,11% |
| 2025-06-12 | 1,142984 | +0,08% |
| 2025-06-11 | 1,144998 | +0,18% |
| 2025-06-10 | 1,147575 | +0,23% |
| 2025-06-06 | 1,151328 | +0,33% |
| 2025-06-05 | 1,155486 | +0,36% |
| 2025-06-04 | 1,154260 | -0,11% |
| 2025-06-03 | 1,162123 | +0,68% |
| 2025-06-02 | 1,162854 | +0,06% |
| 2025-05-30 | 1,158350 | -0,39% |
| 2025-05-29 | 1,158674 | +0,03% |
| 2025-05-28 | 1,160146 | +0,13% |
| 2025-05-27 | 1,160766 | +0,05% |
| 2025-05-26 | 1,157726 | -0,26% |
| 2025-05-23 | 1,150643 | -0,61% |
| 2025-05-22 | 1,156629 | +0,52% |
| 2025-05-21 | 1,159104 | +0,21% |
| 2025-05-20 | 1,159123 | +0,00% |
| 2025-05-19 | 1,156255 | -0,25% |
| 2025-05-16 | 1,157393 | +0,10% |
| 2025-05-15 | 1,155428 | -0,17% |
| 2025-05-14 | 1,155044 | -0,03% |
| 2025-05-13 | 1,156194 | +0,10% |
| 2025-05-12 | 1,154002 | -0,19% |
| 2025-05-09 | 1,149694 | -0,37% |
| 2025-05-08 | 1,148581 | -0,10% |
| 2025-05-07 | 1,147622 | -0,08% |
| 2025-05-06 | 1,144138 | -0,30% |
| 2025-05-05 | 1,143392 | -0,07% |
| 2025-04-30 | 1,141743 | -0,14% |
| 2025-04-29 | 1,146839 | +0,45% |
| 2025-04-28 | 1,143339 | -0,31% |
| 2025-04-25 | 1,147429 | +0,36% |
| 2025-04-24 | 1,147045 | -0,03% |
| 2025-04-23 | 1,151430 | +0,38% |
| 2025-04-22 | 1,155471 | +0,35% |
| 2025-04-17 | 1,155034 | -0,04% |
| 2025-04-16 | 1,156603 | +0,14% |
| 2025-04-15 | 1,158267 | +0,14% |
| 2025-04-14 | 1,153664 | -0,40% |
| 2025-04-11 | 1,151117 | -0,22% |
| 2025-04-10 | 1,150357 | -0,07% |
| 2025-04-09 | 1,148551 | -0,16% |
| 2025-04-08 | 1,147663 | -0,08% |
| 2025-04-07 | 1,145639 | -0,18% |
| 2025-04-04 | 1,149857 | +0,37% |
| 2025-04-03 | 1,159633 | +0,85% |
| 2025-04-02 | 1,165867 | +0,54% |
| 2025-04-01 | 1,166544 | +0,06% |
| 2025-03-31 | 1,164359 | -0,19% |
| 2025-03-28 | 1,176212 | +1,02% |
| 2025-03-27 | 1,181155 | +0,42% |
| 2025-03-26 | 1,175597 | -0,47% |
| 2025-03-25 | 1,173742 | -0,16% |
| 2025-03-24 | 1,170060 | -0,31% |
| 2025-03-24 | 1,171574 | +0,13% |
| 2025-03-21 | 1,161729 | -0,84% |
| 2025-03-21 | 1,164866 | +0,27% |
| 2025-03-20 | 1,172022 | +0,61% |
| 2025-03-20 | 1,169531 | -0,21% |
| 2025-03-19 | 1,175659 | +0,52% |
| 2025-03-19 | 1,174475 | -0,10% |
| 2025-03-18 | 1,173387 | -0,09% |
| 2025-03-17 | 1,174162 | +0,07% |
| 2025-03-14 | 1,167321 | -0,58% |
| 2025-03-13 | 1,160840 | -0,56% |
| 2025-03-12 | 1,159700 | -0,10% |
| 2025-03-11 | 1,158573 | -0,10% |
| 2025-03-10 | 1,158607 | +0,00% |
| 2025-03-07 | 1,159972 | +0,12% |
| 2025-03-06 | 1,160186 | +0,02% |
| 2025-03-05 | 1,161390 | +0,10% |
| 2025-03-04 | 1,159864 | -0,13% |
| 2025-03-03 | 1,158338 | -0,13% |
| 2025-02-28 | 1,159394 | +0,09% |
| 2025-02-27 | 1,163798 | +0,38% |
| 2025-02-26 | 1,164118 | +0,03% |
| 2025-02-25 | 1,163325 | -0,07% |
| 2025-02-24 | 1,164819 | +0,13% |
| 2025-02-21 | 1,167605 | +0,24% |
| 2025-02-20 | 1,165105 | -0,21% |
| 2025-02-19 | 1,162412 | -0,23% |
| 2025-02-18 | 1,163669 | +0,11% |
| 2025-02-17 | 1,163833 | +0,01% |
| 2025-02-14 | 1,162470 | -0,12% |
| 2025-02-13 | 1,163553 | +0,09% |
| 2025-02-12 | 1,165348 | +0,15% |
| 2025-02-11 | 1,164406 | -0,08% |
| 2025-02-10 | 1,164169 | -0,02% |
| 2025-02-07 | 1,162911 | -0,11% |
| 2025-02-06 | 1,163781 | +0,07% |
| 2025-02-05 | 1,171976 | +0,70% |
| 2025-02-04 | 1,168496 | -0,30% |
| 2025-02-03 | 1,166518 | -0,17% |
| 2025-01-31 | 1,172514 | +0,51% |
| 2025-01-30 | 1,181441 | +0,76% |
| 2025-01-29 | 1,174947 | -0,55% |
| 2025-01-28 | 1,176827 | +0,16% |
| 2025-01-27 | 1,168470 | -0,71% |
| 2025-01-24 | 1,172896 | +0,38% |
| 2025-01-23 | 1,172166 | -0,06% |
| 2025-01-22 | 1,171767 | -0,03% |
| 2025-01-21 | 1,163467 | -0,71% |
| 2025-01-20 | 1,154887 | -0,74% |
| 2025-01-17 | 1,153314 | -0,14% |
| 2025-01-16 | 1,150810 | -0,22% |
| 2025-01-15 | 1,155152 | +0,38% |
| 2025-01-14 | 1,144270 | -0,94% |
| 2025-01-13 | 1,137871 | -0,56% |
| 2025-01-10 | 1,143664 | +0,51% |
| 2025-01-09 | 1,147926 | +0,37% |
| 2025-01-08 | 1,146618 | -0,11% |
| 2025-01-07 | 1,146065 | -0,05% |
| 2025-01-06 | 1,149091 | +0,26% |
| 2025-01-03 | 1,143706 | -0,47% |
| 2025-01-02 | 1,144400 | +0,06% |
| 2024-12-31 | 1,144409 | +0,00% |
| 2024-12-30 | 1,146512 | +0,18% |
| 2024-12-20 | 1,143707 | -0,24% |
| 2024-12-19 | 1,144378 | +0,06% |
| 2024-12-18 | 1,150162 | +0,51% |
| 2024-12-17 | 1,151125 | +0,08% |
| 2024-12-16 | 1,153947 | +0,25% |
| 2024-12-13 | 1,152504 | -0,13% |
| 2024-12-12 | 1,156152 | +0,32% |
| 2024-12-11 | 1,158644 | +0,22% |
| 2024-12-10 | 1,150861 | -0,67% |
| 2024-12-09 | 1,152996 | +0,19% |
| 2024-12-06 | 1,154156 | +0,10% |
| 2024-12-05 | 1,152203 | -0,17% |
| 2024-12-04 | 1,149991 | -0,19% |
| 2024-12-03 | 1,145484 | -0,39% |
| 2024-12-02 | 1,146068 | +0,05% |
| 2024-11-29 | 1,148177 | +0,18% |
| 2024-11-28 | 1,150557 | +0,21% |
| 2024-11-27 | 1,152111 | +0,14% |
| 2024-11-26 | 1,152994 | +0,08% |
| 2024-11-25 | 1,152064 | -0,08% |
| 2024-11-22 | 1,149013 | -0,26% |
| 2024-11-21 | 1,144854 | -0,36% |
| 2024-11-20 | 1,142558 | -0,20% |
| 2024-11-19 | 1,141590 | -0,08% |
| 2024-11-18 | 1,143755 | +0,19% |
| 2024-11-15 | 1,144791 | +0,09% |
| 2024-11-14 | 1,144579 | -0,02% |
| 2024-11-13 | 1,144231 | -0,03% |
| 2024-11-12 | 1,144999 | +0,07% |
| 2024-11-11 | 1,147449 | +0,21% |
| 2024-11-08 | 1,147152 | -0,03% |
| 2024-11-07 | 1,149169 | +0,18% |
| 2024-11-06 | 1,149835 | +0,06% |
| 2024-11-05 | 1,149089 | -0,06% |
| 2024-11-04 | 1,148082 | -0,09% |
| 2024-11-04 | 1,148555 | +0,04% |
| 2024-10-31 | 1,145426 | -0,27% |
| 2024-10-31 | 1,146607 | +0,10% |
| 2024-10-30 | 1,151927 | +0,46% |
| 2024-10-29 | 1,153003 | +0,09% |
| 2024-10-28 | 1,153106 | +0,01% |
| 2024-10-25 | 1,151069 | -0,18% |
| 2024-10-25 | 1,151044 | 0,00% |
| 2024-10-24 | 1,149457 | -0,14% |
| 2024-10-24 | 1,149593 | +0,01% |
| 2024-10-22 | 1,147385 | -0,19% |
| 2024-10-21 | 1,154476 | +0,62% |
| 2024-10-18 | 1,160060 | +0,48% |
| 2024-10-17 | 1,161174 | +0,10% |
| 2024-10-16 | 1,166607 | +0,47% |
| 2024-10-15 | 1,163280 | -0,29% |
| 2024-10-14 | 1,166187 | +0,25% |
| 2024-10-11 | 1,163881 | -0,20% |
| 2024-10-10 | 1,156792 | -0,61% |
| 2024-10-09 | 1,159490 | +0,23% |
| 2024-10-08 | 1,159869 | +0,03% |
| 2024-10-07 | 1,157705 | -0,19% |
| 2024-10-04 | 1,160524 | +0,24% |
| 2024-10-03 | 1,157562 | -0,26% |
| 2024-10-02 | 1,160298 | +0,24% |
| 2024-10-01 | 1,161512 | +0,10% |
| 2024-09-30 | 1,163841 | +0,20% |
| 2024-09-27 | 1,165820 | +0,17% |
| 2024-09-26 | 1,165293 | -0,05% |
| 2024-09-25 | 1,164561 | -0,06% |
| 2024-09-24 | 1,162491 | -0,18% |
| 2024-09-23 | 1,160948 | -0,13% |
| 2024-09-20 | 1,161962 | +0,09% |
| 2024-09-19 | 1,164178 | +0,19% |
| 2024-09-18 | 1,163086 | -0,09% |
| 2024-09-17 | 1,164712 | +0,14% |
| 2024-09-16 | 1,162715 | -0,17% |
| 2024-09-13 | 1,161581 | -0,10% |
| 2024-09-12 | 1,158958 | -0,23% |
| 2024-09-11 | 1,158503 | -0,04% |
| 2024-09-10 | 1,159813 | +0,11% |
| 2024-09-09 | 1,158820 | -0,09% |
| 2024-09-06 | 1,158653 | -0,01% |
| 2024-09-05 | 1,157944 | -0,06% |
| 2024-09-04 | 1,157398 | -0,05% |
| 2024-09-03 | 1,158568 | +0,10% |
| 2024-09-02 | 1,163775 | +0,45% |
| 2024-08-30 | 1,162652 | -0,10% |
| 2024-08-29 | 1,164129 | +0,13% |
| 2024-08-28 | 1,162470 | -0,14% |
| 2024-08-27 | 1,166391 | +0,34% |
| 2024-08-26 | 1,167016 | +0,05% |
| 2024-08-23 | 1,166506 | -0,04% |
| 2024-08-22 | 1,162942 | -0,31% |
| 2024-08-21 | 1,163427 | +0,04% |
| 2024-08-16 | 1,161897 | -0,13% |
| 2024-08-15 | 1,161747 | -0,01% |
| 2024-08-14 | 1,161312 | -0,04% |
| 2024-08-13 | 1,161640 | +0,03% |
| 2024-08-12 | 1,162015 | +0,03% |
| 2024-08-09 | 1,161397 | -0,05% |
| 2024-08-08 | 1,161184 | -0,02% |
| 2024-08-07 | 1,162765 | +0,14% |
| 2024-08-06 | 1,160713 | -0,18% |
| 2024-08-05 | 1,159507 | -0,10% |
| 2024-08-02 | 1,160963 | +0,13% |
| 2024-08-01 | 1,163160 | +0,19% |
| 2024-07-31 | 1,166648 | +0,30% |
| 2024-07-30 | 1,171330 | +0,40% |
| 2024-07-29 | 1,168077 | -0,28% |
| 2024-07-26 | 1,168133 | +0,00% |
| 2024-07-25 | 1,168195 | +0,01% |
| 2024-07-24 | 1,167165 | -0,09% |
| 2024-07-23 | 1,167798 | +0,05% |
| 2024-07-22 | 1,168139 | +0,03% |
| 2024-07-19 | 1,165654 | -0,21% |
| 2024-07-18 | 1,164449 | -0,10% |
| 2024-07-17 | 1,162009 | -0,21% |
| 2024-07-16 | 1,162495 | +0,04% |
| 2024-07-15 | 1,161286 | -0,10% |
| 2024-07-12 | 1,161488 | +0,02% |
| 2024-07-11 | 1,161696 | +0,02% |
| 2024-07-10 | 1,156843 | -0,42% |
| 2024-07-09 | 1,155636 | -0,10% |
| 2024-07-08 | 1,162305 | +0,58% |
| 2024-07-05 | 1,160795 | -0,13% |
| 2024-07-04 | 1,158661 | -0,18% |
| 2024-07-03 | 1,156364 | -0,20% |
| 2024-07-02 | 1,150457 | -0,51% |
| 2024-07-01 | 1,154819 | +0,38% |
| 2024-06-28 | 1,157614 | +0,24% |
| 2024-06-27 | 1,157412 | -0,02% |
| 2024-06-26 | 1,153111 | -0,37% |
| 2024-06-25 | 1,152754 | -0,03% |
| 2024-06-24 | 1,152626 | -0,01% |
| 2024-06-21 | 1,149916 | -0,24% |
| 2024-06-20 | 1,148433 | -0,13% |
| 2024-06-19 | 1,147072 | -0,12% |
| 2024-06-18 | 1,146813 | -0,02% |
| 2024-06-17 | 1,144187 | -0,23% |
| 2024-06-14 | 1,142439 | -0,15% |
| 2024-06-13 | 1,147854 | +0,47% |
| 2024-06-12 | 1,153774 | +0,52% |
| 2024-06-11 | 1,149796 | -0,34% |
| 2024-06-10 | 1,154046 | +0,37% |
| 2024-06-07 | 1,152273 | -0,15% |
| 2024-06-06 | 1,154022 | +0,15% |
| 2024-06-05 | 1,155566 | +0,13% |
| 2024-06-04 | 1,155087 | -0,04% |
| 2024-06-03 | 1,157772 | +0,23% |
| 2024-05-31 | 1,155499 | -0,20% |
| 2024-05-30 | 1,159698 | +0,36% |
| 2024-05-29 | 1,157982 | -0,15% |
| 2024-05-28 | 1,164327 | +0,55% |
| 2024-05-27 | 1,164608 | +0,02% |
| 2024-05-24 | 1,162576 | -0,17% |
| 2024-05-23 | 1,164490 | +0,16% |
| 2024-05-22 | 1,165425 | +0,08% |
| 2024-05-21 | 1,173335 | +0,68% |
| 2024-05-17 | 1,173501 | +0,01% |
| 2024-05-16 | 1,174649 | +0,10% |
| 2024-05-15 | 1,175073 | +0,04% |
| 2024-05-14 | 1,164168 | -0,93% |
| 2024-05-13 | 1,166607 | +0,21% |
| 2024-05-10 | 1,162603 | -0,34% |
| 2024-05-09 | 1,169410 | +0,59% |
| 2024-05-08 | 1,168040 | -0,12% |
| 2024-05-07 | 1,167203 | -0,07% |
| 2024-05-06 | 1,166981 | -0,02% |
| 2024-05-03 | 1,165681 | -0,11% |
| 2024-05-02 | 1,171423 | +0,49% |
| 2024-04-30 | 1,172933 | +0,13% |
| 2024-04-29 | 1,167628 | -0,45% |
| 2024-04-26 | 1,167986 | +0,03% |
| 2024-04-25 | 1,170694 | +0,23% |
| 2024-04-24 | 1,167506 | -0,27% |
| 2024-04-23 | 1,166895 | -0,05% |
| 2024-04-22 | 1,170023 | +0,27% |
| 2024-04-19 | 1,170246 | +0,02% |
| 2024-04-18 | 1,164295 | -0,51% |
| 2024-04-17 | 1,162701 | -0,14% |
| 2024-04-16 | 1,160628 | -0,18% |
| 2024-04-15 | 1,162698 | +0,18% |
| 2024-04-12 | 1,157641 | -0,43% |
| 2024-04-11 | 1,156550 | -0,09% |
| 2024-04-10 | 1,156799 | +0,02% |
| 2024-04-09 | 1,158797 | +0,17% |
| 2024-04-08 | 1,161730 | +0,25% |
| 2024-04-05 | 1,157223 | -0,39% |
| 2024-04-04 | 1,160346 | +0,27% |
| 2024-04-03 | 1,157574 | -0,24% |
| 2024-04-02 | 1,159667 | +0,18% |
| 2024-03-28 | 1,178010 | +1,58% |
| 2024-03-27 | 1,179131 | +0,10% |
| 2024-03-26 | 1,172528 | -0,56% |
| 2024-03-25 | 1,172391 | -0,01% |
| 2024-03-22 | 1,170647 | -0,15% |
| 2024-03-21 | 1,182172 | +0,98% |
| 2024-03-20 | 1,176275 | -0,50% |
| 2024-03-19 | 1,174544 | -0,15% |
| 2024-03-18 | 1,176126 | +0,13% |
| 2024-03-14 | 1,177883 | +0,15% |
| 2024-03-13 | 1,183946 | +0,51% |
| 2024-03-12 | 1,182926 | -0,09% |
| 2024-03-11 | 1,183459 | +0,05% |
| 2024-03-08 | 1,187149 | +0,31% |
| 2024-03-07 | 1,185137 | -0,17% |
| 2024-03-06 | 1,187633 | +0,21% |
| 2024-03-05 | 1,184354 | -0,28% |
| 2024-03-04 | 1,184717 | +0,03% |
| 2024-03-01 | 1,186510 | +0,15% |
| 2024-02-29 | 1,179689 | -0,57% |
| 2024-02-28 | 1,180009 | +0,03% |
| 2024-02-27 | 1,187257 | +0,61% |
| 2024-02-26 | 1,185595 | -0,14% |
| 2024-02-23 | 1,186195 | +0,05% |
| 2024-02-22 | 1,185649 | -0,05% |
| 2024-02-21 | 1,192424 | +0,57% |
| 2024-02-20 | 1,194293 | +0,16% |
| 2024-02-19 | 1,197268 | +0,25% |
| 2024-02-16 | 1,195670 | -0,13% |
| 2024-02-15 | 1,197851 | +0,18% |
| 2024-02-14 | 1,200069 | +0,19% |
| 2024-02-13 | 1,193694 | -0,53% |
| 2024-02-12 | 1,228494 | +2,92% |
| 2024-02-09 | 1,231135 | +0,21% |
| 2024-02-08 | 1,215132 | -1,30% |
| 2024-02-07 | 1,201295 | -1,14% |
| 2024-02-06 | 1,198743 | -0,21% |
| 2024-02-05 | 1,190479 | -0,69% |
| 2024-02-02 | 1,196774 | +0,53% |
| 2024-02-01 | 1,199707 | +0,25% |
| 2024-01-31 | 1,196450 | -0,27% |
| 2024-01-30 | 1,206068 | +0,80% |
| 2024-01-29 | 1,214240 | +0,68% |
| 2024-01-26 | 1,216094 | +0,15% |
| 2024-01-25 | 1,209418 | -0,55% |
| 2024-01-24 | 1,205944 | -0,29% |
| 2024-01-23 | 1,202414 | -0,29% |
| 2024-01-22 | 1,205774 | +0,28% |
| 2024-01-19 | 1,200483 | -0,44% |
| 2024-01-18 | 1,200894 | +0,03% |
| 2024-01-17 | 1,200460 | -0,04% |
| 2024-01-16 | 1,201693 | +0,10% |
| 2024-01-15 | 1,200351 | -0,11% |
| 2024-01-12 | 1,197560 | -0,23% |
| 2024-01-11 | 1,195924 | -0,14% |
| 2024-01-10 | 1,195566 | -0,03% |
| 2024-01-09 | 1,197983 | +0,20% |
| 2024-01-08 | 1,197179 | -0,07% |
| 2024-01-05 | 1,200671 | +0,29% |
| 2024-01-04 | 1,201294 | +0,05% |
| 2024-01-03 | 1,198686 | -0,22% |
| 2024-01-02 | 1,199965 | +0,11% |
| 2023-12-29 | 1,200684 | +0,06% |
| 2023-12-28 | 1,200943 | +0,02% |
| 2023-12-27 | 1,203086 | +0,18% |
| 2023-12-22 | 1,202310 | -0,06% |
| 2023-12-21 | 1,202399 | +0,01% |
| 2023-12-20 | 1,205739 | +0,28% |
| 2023-12-19 | 1,204104 | -0,14% |
| 2023-12-18 | 1,199585 | -0,38% |
| 2023-12-15 | 1,201964 | +0,20% |
| 2023-12-14 | 1,199832 | -0,18% |
| 2023-12-13 | 1,189930 | -0,83% |
| 2023-12-12 | 1,192556 | +0,22% |
| 2023-12-11 | 1,193150 | +0,05% |
| 2023-12-08 | 1,192889 | -0,02% |
| 2023-12-07 | 1,190555 | -0,20% |
| 2023-12-06 | 1,195805 | +0,44% |
| 2023-12-05 | 1,193466 | -0,20% |
| 2023-12-04 | 1,196645 | +0,27% |
| 2023-12-01 | 1,195976 | -0,06% |
| 2023-11-30 | 1,190439 | -0,46% |
| 2023-11-29 | 1,187561 | -0,24% |
| 2023-11-28 | 1,184918 | -0,22% |
| 2023-11-27 | 1,184484 | -0,04% |
| 2023-11-24 | 1,184314 | -0,01% |
| 2023-11-23 | 1,182713 | -0,14% |
| 2023-11-22 | 1,181680 | -0,09% |
| 2023-11-21 | 1,179667 | -0,17% |
| 2023-11-20 | 1,180471 | +0,07% |
| 2023-11-17 | 1,180050 | -0,04% |
| 2023-11-16 | 1,176671 | -0,29% |
| 2023-11-15 | 1,178838 | +0,18% |
| 2023-11-14 | 1,178197 | -0,05% |
| 2023-11-13 | 1,177293 | -0,08% |
| 2023-11-10 | 1,176771 | -0,04% |
| 2023-11-09 | 1,183632 | +0,58% |
| 2023-11-08 | 1,182480 | -0,10% |
| 2023-11-07 | 1,184354 | +0,16% |
| 2023-11-06 | 1,186945 | +0,22% |
| 2023-11-03 | 1,190985 | +0,34% |
| 2023-11-02 | 1,192289 | +0,11% |
| 2023-10-31 | 1,193065 | +0,07% |
| 2023-10-30 | 1,193937 | +0,07% |
| 2023-10-27 | 1,196821 | +0,24% |
| 2023-10-26 | 1,194452 | -0,20% |
| 2023-10-25 | 1,190545 | -0,33% |
| 2023-10-24 | 1,188747 | -0,15% |
| 2023-10-20 | 1,189617 | +0,07% |
| 2023-10-19 | 1,188606 | -0,08% |
| 2023-10-18 | 1,192305 | +0,31% |
| 2023-10-17 | 1,193855 | +0,13% |
| 2023-10-16 | 1,195460 | +0,13% |
| 2023-10-13 | 1,196111 | +0,05% |
| 2023-10-12 | 1,199346 | +0,27% |
| 2023-10-11 | 1,198595 | -0,06% |
| 2023-10-10 | 1,196804 | -0,15% |
| 2023-10-09 | 1,190910 | -0,49% |
| 2023-10-06 | 1,193116 | +0,19% |
| 2023-10-05 | 1,193893 | +0,07% |
| 2023-10-04 | 1,192269 | -0,14% |
| 2023-10-03 | 1,193570 | +0,11% |
| 2023-10-02 | 1,195718 | +0,18% |
| 2023-09-29 | 1,200990 | +0,44% |
| 2023-09-28 | 1,199240 | -0,15% |
| 2023-09-27 | 1,197285 | -0,16% |
| 2023-09-26 | 1,196847 | -0,04% |
| 2023-09-25 | 1,197605 | +0,06% |
| 2023-09-22 | 1,198404 | +0,07% |
| 2023-09-21 | 1,199056 | +0,05% |
| 2023-09-20 | 1,200575 | +0,13% |
| 2023-09-19 | 1,196127 | -0,37% |
| 2023-09-18 | 1,195211 | -0,08% |
| 2023-09-15 | 1,199499 | +0,36% |
| 2023-09-14 | 1,203436 | +0,33% |
| 2023-09-13 | 1,199328 | -0,34% |
| 2023-09-12 | 1,200272 | +0,08% |
| 2023-09-11 | 1,200320 | +0,00% |
| 2023-09-08 | 1,201081 | +0,06% |
| 2023-09-07 | 1,199994 | -0,09% |
| 2023-09-06 | 1,199805 | -0,02% |
| 2023-09-05 | 1,199633 | -0,01% |
| 2023-09-04 | 1,201192 | +0,13% |
| 2023-09-01 | 1,199996 | -0,10% |
| 2023-08-31 | 1,197242 | -0,23% |
| 2023-08-30 | 1,200090 | +0,24% |
| 2023-08-29 | 1,201092 | +0,08% |
| 2023-08-28 | 1,200201 | -0,07% |
| 2023-08-25 | 1,198953 | -0,10% |
| 2023-08-24 | 1,199970 | +0,08% |
| 2023-08-23 | 1,198861 | -0,09% |
| 2023-08-22 | 1,195895 | -0,25% |
| 2023-08-21 | 1,195659 | -0,02% |
| 2023-08-18 | 1,196612 | +0,08% |
| 2023-08-17 | 1,198102 | +0,12% |
| 2023-08-16 | 1,196056 | -0,17% |
| 2023-08-15 | 1,195378 | -0,06% |
| 2023-08-14 | 1,196092 | +0,06% |
| 2023-08-11 | 1,197804 | +0,14% |
| 2023-08-10 | 1,199639 | +0,15% |
| 2023-08-09 | 1,198528 | -0,09% |
| 2023-08-08 | 1,197386 | -0,10% |
| 2023-08-07 | 1,196961 | -0,04% |
| 2023-08-04 | 1,198363 | +0,12% |
| 2023-08-03 | 1,197804 | -0,05% |
| 2023-08-02 | 1,193227 | -0,38% |
| 2023-08-01 | 1,201880 | +0,73% |
| 2023-07-31 | 1,201623 | -0,02% |
| 2023-07-28 | 1,200056 | -0,13% |
| 2023-07-27 | 1,190881 | -0,76% |
| 2023-07-26 | 1,192693 | +0,15% |
| 2023-07-25 | 1,192071 | -0,05% |
| 2023-07-24 | 1,192710 | +0,05% |
| 2023-07-21 | 1,190699 | -0,17% |
| 2023-07-20 | 1,191561 | +0,07% |
| 2023-07-19 | 1,195367 | +0,32% |
| 2023-07-19 | 1,198817 | +0,29% |
| 2023-07-18 | 1,197729 | -0,09% |
| 2023-07-18 | 1,201071 | +0,28% |
| 2023-07-17 | 1,198043 | -0,25% |
| 2023-07-17 | 1,194529 | -0,29% |
| 2023-07-14 | 1,192314 | -0,19% |
| 2023-07-14 | 1,188856 | -0,29% |
| 2023-07-13 | 1,199510 | +0,90% |
| 2023-07-13 | 1,196818 | -0,22% |
| 2023-07-12 | 1,191956 | -0,41% |
| 2023-07-12 | 1,193334 | +0,12% |
| 2023-07-11 | 1,185381 | -0,67% |
| 2023-07-11 | 1,186585 | +0,10% |
| 2023-07-10 | 1,180681 | -0,50% |
| 2023-07-07 | 1,173755 | -0,59% |
| 2023-07-06 | 1,172144 | -0,14% |
| 2023-07-05 | 1,181777 | +0,82% |
| 2023-07-04 | 1,185641 | +0,33% |
| 2023-07-03 | 1,184641 | -0,08% |
| 2023-06-30 | 1,182186 | -0,21% |
| 2023-06-29 | 1,177024 | -0,44% |
| 2023-06-28 | 1,174737 | -0,19% |
| 2023-06-27 | 1,171922 | -0,24% |
| 2023-06-26 | 1,169693 | -0,19% |
| 2023-06-23 | 1,164745 | -0,42% |
| 2023-06-22 | 1,167213 | +0,21% |
| 2023-06-21 | 1,167460 | +0,02% |
| 2023-06-20 | 1,165559 | -0,16% |
| 2023-06-19 | 1,163177 | -0,20% |
| 2023-06-16 | 1,165184 | +0,17% |
| 2023-06-15 | 1,165934 | +0,06% |
| 2023-06-14 | 1,164516 | -0,12% |
| 2023-06-13 | 1,166119 | +0,14% |
| 2023-06-12 | 1,167029 | +0,08% |
| 2023-06-09 | 1,166015 | -0,09% |
| 2023-06-08 | 1,163410 | -0,22% |
| 2023-06-07 | 1,165189 | +0,15% |
| 2023-06-06 | 1,162255 | -0,25% |
| 2023-06-05 | 1,160903 | -0,12% |
| 2023-06-02 | 1,155032 | -0,51% |
| 2023-06-01 | 1,148019 | -0,61% |
| 2023-05-31 | 1,148124 | +0,01% |
| 2023-05-30 | 1,150613 | +0,22% |
| 2023-05-26 | 1,147797 | -0,24% |
| 2023-05-25 | 1,148874 | +0,09% |
| 2023-05-24 | 1,153926 | +0,44% |
| 2023-05-23 | 1,154250 | +0,03% |
| 2023-05-22 | 1,150186 | -0,35% |
| 2023-05-19 | 1,151130 | +0,08% |
| 2023-05-18 | 1,145094 | -0,52% |
| 2023-05-17 | 1,148182 | +0,27% |
| 2023-05-16 | 1,150643 | +0,21% |
| 2023-05-15 | 1,153396 | +0,24% |
| 2023-05-12 | 1,157616 | +0,37% |
| 2023-05-11 | 1,158563 | +0,08% |
| 2023-05-10 | 1,154607 | -0,34% |
| 2023-05-09 | 1,154809 | +0,02% |
| 2023-05-08 | 1,153715 | -0,09% |
| 2023-05-05 | 1,149542 | -0,36% |
| 2023-05-04 | 1,149816 | +0,02% |
| 2023-05-03 | 1,152983 | +0,28% |
| 2023-05-02 | 1,149470 | -0,30% |
| 2023-04-28 | 1,151938 | +0,21% |
| 2023-04-27 | 1,152413 | +0,04% |
| 2023-04-26 | 1,153291 | +0,08% |
| 2023-04-25 | 1,153822 | +0,05% |
| 2023-04-24 | 1,151647 | -0,19% |
| 2023-04-21 | 1,152669 | +0,09% |
| 2023-04-20 | 1,157272 | +0,40% |
| 2023-04-19 | 1,160053 | +0,24% |
| 2023-04-18 | 1,161386 | +0,11% |
| 2023-04-17 | 1,158531 | -0,25% |
| 2023-04-14 | 1,158634 | +0,01% |
| 2023-04-13 | 1,157815 | -0,07% |
| 2023-04-12 | 1,156298 | -0,13% |
| 2023-04-11 | 1,154706 | -0,14% |
| 2023-04-06 | 1,147057 | -0,66% |
| 2023-04-05 | 1,145583 | -0,13% |
| 2023-04-04 | 1,150459 | +0,43% |
| 2023-04-03 | 1,148232 | -0,19% |
| 2023-03-31 | 1,147353 | -0,08% |
| 2023-03-30 | 1,145549 | -0,16% |
| 2023-03-29 | 1,143972 | -0,14% |
| 2023-03-28 | 1,140136 | -0,34% |
| 2023-03-27 | 1,138439 | -0,15% |
| 2023-03-24 | 1,134205 | -0,37% |
| 2023-03-23 | 1,139010 | +0,42% |
| 2023-03-22 | 1,137552 | -0,13% |
| 2023-03-21 | 1,137304 | -0,02% |
| 2023-03-20 | 1,129039 | -0,73% |
| 2023-03-17 | 1,134660 | +0,50% |
| 2023-03-16 | 1,136395 | +0,15% |
| 2023-03-14 | 1,146483 | +0,89% |
| 2023-03-13 | 1,150756 | +0,37% |
| 2023-03-10 | 1,161376 | +0,92% |
| 2023-03-09 | 1,165018 | +0,31% |
| 2023-03-08 | 1,164013 | -0,09% |
| 2023-03-07 | 1,164664 | +0,06% |
| 2023-03-06 | 1,163361 | -0,11% |
| 2023-03-03 | 1,159923 | -0,30% |
| 2023-03-02 | 1,160930 | +0,09% |
| 2023-03-01 | 1,161111 | +0,02% |
| 2023-02-28 | 1,155014 | -0,53% |
| 2023-02-27 | 1,155841 | +0,07% |
| 2023-02-24 | 1,151842 | -0,35% |
| 2023-02-23 | 1,151065 | -0,07% |
| 2023-02-22 | 1,145053 | -0,52% |
| 2023-02-21 | 1,145657 | +0,05% |
| 2023-02-20 | 1,150387 | +0,41% |
| 2023-02-17 | 1,147769 | -0,23% |
| 2023-02-17 | 1,147961 | +0,02% |
| 2023-02-16 | 1,153985 | +0,52% |
| 2023-02-15 | 1,151039 | -0,26% |
| 2023-02-14 | 1,153293 | +0,20% |
| 2023-02-13 | 1,149573 | -0,32% |
| 2023-02-10 | 1,149098 | -0,04% |
| 2023-02-09 | 1,152535 | +0,30% |
| 2023-02-08 | 1,149813 | -0,24% |
| 2023-02-07 | 1,146208 | -0,31% |
| 2023-02-06 | 1,153253 | +0,61% |
| 2023-02-03 | 1,160816 | +0,66% |
| 2023-02-02 | 1,159327 | -0,13% |
| 2023-02-01 | 1,157982 | -0,12% |
| 2023-01-31 | 1,157549 | -0,04% |
| 2023-01-31 | 1,157791 | +0,02% |
| 2023-01-30 | 1,155865 | -0,17% |
| 2023-01-30 | 1,157723 | +0,16% |
| 2023-01-27 | 1,162936 | +0,45% |
| 2023-01-26 | 1,164527 | +0,14% |
| 2023-01-25 | 1,166863 | +0,20% |
| 2023-01-24 | 1,164321 | -0,22% |
| 2023-01-23 | 1,165119 | +0,07% |
| 2023-01-20 | 1,164280 | -0,07% |
| 2023-01-19 | 1,167304 | +0,26% |
| 2023-01-18 | 1,167103 | -0,02% |
| 2023-01-17 | 1,160594 | -0,56% |
| 2023-01-16 | 1,159485 | -0,10% |
| 2023-01-13 | 1,158137 | -0,12% |
| 2023-01-12 | 1,157185 | -0,08% |
| 2023-01-11 | 1,153026 | -0,36% |
| 2023-01-10 | 1,156333 | +0,29% |
| 2023-01-09 | 1,160844 | +0,39% |
| 2023-01-06 | 1,158518 | -0,20% |
| 2023-01-05 | 1,160600 | +0,18% |
| 2023-01-04 | 1,158969 | -0,14% |
| 2023-01-03 | 1,153420 | -0,48% |
| 2023-01-02 | 1,151207 | -0,19% |
| 2022-12-30 | 1,147492 | -0,32% |
| 2022-12-29 | 1,146758 | -0,06% |
| 2022-12-28 | 1,146883 | +0,01% |
| 2022-12-27 | 1,145910 | -0,08% |
| 2022-12-23 | 1,145807 | -0,01% |
| 2022-12-22 | 1,143063 | -0,24% |
| 2022-12-21 | 1,141756 | -0,11% |
| 2022-12-20 | 1,140004 | -0,15% |
| 2022-12-19 | 1,139654 | -0,03% |
| 2022-12-16 | 1,134368 | -0,46% |
| 2022-12-15 | 1,134936 | +0,05% |
| 2022-12-14 | 1,131206 | -0,33% |
| 2022-12-13 | 1,128664 | -0,22% |
| 2022-12-12 | 1,123386 | -0,47% |
| 2022-12-09 | 1,130008 | +0,59% |
| 2022-12-08 | 1,125976 | -0,36% |
| 2022-12-07 | 1,129418 | +0,31% |
| 2022-12-06 | 1,130218 | +0,07% |
| 2022-12-05 | 1,131227 | +0,09% |
| 2022-12-02 | 1,130604 | -0,06% |
| 2022-12-01 | 1,126651 | -0,35% |
| 2022-11-30 | 1,129020 | +0,21% |
| 2022-11-29 | 1,133073 | +0,36% |
| 2022-11-28 | 1,129099 | -0,35% |
| 2022-11-25 | 1,124043 | -0,45% |
| 2022-11-24 | 1,121969 | -0,18% |
| 2022-11-23 | 1,122414 | +0,04% |
| 2022-11-22 | 1,118552 | -0,34% |
| 2022-11-21 | 1,116564 | -0,18% |
| 2022-11-18 | 1,113765 | -0,25% |
| 2022-11-17 | 1,110643 | -0,28% |
| 2022-11-16 | 1,118615 | +0,72% |
| 2022-11-15 | 1,124488 | +0,53% |
| 2022-11-14 | 1,125593 | +0,10% |
| 2022-11-11 | 1,124272 | -0,12% |
| 2022-11-10 | 1,128496 | +0,38% |
| 2022-11-09 | 1,131167 | +0,24% |
| 2022-11-08 | 1,133238 | +0,18% |
| 2022-11-07 | 1,130756 | -0,22% |
| 2022-11-04 | 1,128723 | -0,18% |
| 2022-11-03 | 1,117773 | -0,97% |
| 2022-11-02 | 1,118922 | +0,10% |
| 2022-10-28 | 1,099958 | -1,69% |
| 2022-10-27 | 1,106976 | +0,64% |
| 2022-10-26 | 1,104092 | -0,26% |
| 2022-10-25 | 1,092511 | -1,05% |
| 2022-10-24 | 1,090021 | -0,23% |
| 2022-10-21 | 1,091192 | +0,11% |
| 2022-10-20 | 1,096642 | +0,50% |
| 2022-10-19 | 1,094127 | -0,23% |
| 2022-10-18 | 1,096173 | +0,19% |
| 2022-10-17 | 1,089937 | -0,57% |
| 2022-10-14 | 1,088857 | -0,10% |