Aktuális árfolyam
2,7296
2026-04-02
Eszközérték
3 M
Forint
Hozam (1 év)
+168,44%
Évesített hozam (CAGR)
+18,72%
Maximum ár
2,8750
Minimum ár
0,8651
Volatilitás
17,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,729596 | -0,01% |
| 2026-04-01 | 2,729973 | +2,04% |
| 2026-03-31 | 2,675523 | +1,12% |
| 2026-03-30 | 2,646001 | +0,03% |
| 2026-03-30 | 2,645138 | -0,03% |
| 2026-03-27 | 2,646001 | -1,33% |
| 2026-03-26 | 2,681756 | -0,90% |
| 2026-03-25 | 2,706017 | +1,87% |
| 2026-03-24 | 2,656325 | +0,10% |
| 2026-03-23 | 2,653731 | +0,04% |
| 2026-03-20 | 2,652710 | -0,54% |
| 2026-03-19 | 2,667128 | -1,84% |
| 2026-03-18 | 2,717106 | -0,15% |
| 2026-03-17 | 2,721103 | +1,80% |
| 2026-03-16 | 2,673081 | +0,20% |
| 2026-03-13 | 2,667838 | -1,02% |
| 2026-03-12 | 2,695239 | -0,79% |
| 2026-03-11 | 2,716587 | -0,53% |
| 2026-03-10 | 2,731120 | +3,81% |
| 2026-03-09 | 2,631005 | -1,01% |
| 2026-03-06 | 2,657815 | -2,00% |
| 2026-03-05 | 2,711926 | +0,19% |
| 2026-03-04 | 2,706889 | +2,63% |
| 2026-03-03 | 2,637465 | -4,76% |
| 2026-03-02 | 2,769358 | -1,32% |
| 2026-02-27 | 2,806486 | -0,55% |
| 2026-02-26 | 2,821956 | -1,23% |
| 2026-02-25 | 2,857099 | +1,40% |
| 2026-02-24 | 2,817686 | -1,17% |
| 2026-02-23 | 2,850939 | +1,13% |
| 2026-02-20 | 2,819081 | +0,01% |
| 2026-02-19 | 2,818847 | -0,26% |
| 2026-02-18 | 2,826317 | +1,72% |
| 2026-02-17 | 2,778515 | -0,28% |
| 2026-02-16 | 2,786269 | +0,25% |
| 2026-02-13 | 2,779395 | -2,18% |
| 2026-02-12 | 2,841379 | +0,18% |
| 2026-02-11 | 2,836251 | +0,18% |
| 2026-02-10 | 2,831203 | -0,76% |
| 2026-02-09 | 2,852757 | +0,67% |
| 2026-02-06 | 2,833844 | +0,58% |
| 2026-02-05 | 2,817531 | -2,00% |
| 2026-02-04 | 2,875024 | +0,61% |
| 2026-02-03 | 2,857594 | +1,56% |
| 2026-02-02 | 2,813711 | +0,03% |
| 2026-01-30 | 2,812901 | -0,34% |
| 2026-01-29 | 2,822532 | -0,44% |
| 2026-01-28 | 2,835046 | +0,74% |
| 2026-01-27 | 2,814325 | +0,65% |
| 2026-01-26 | 2,796245 | +1,10% |
| 2026-01-23 | 2,765870 | -0,40% |
| 2026-01-22 | 2,776916 | +2,86% |
| 2026-01-21 | 2,699643 | +0,05% |
| 2026-01-20 | 2,698382 | -1,18% |
| 2026-01-19 | 2,730597 | -0,62% |
| 2026-01-16 | 2,747704 | -0,13% |
| 2026-01-15 | 2,751329 | +0,78% |
| 2026-01-14 | 2,730114 | +0,10% |
| 2026-01-13 | 2,727471 | +0,13% |
| 2026-01-12 | 2,723997 | +0,86% |
| 2026-01-09 | 2,700872 | +0,58% |
| 2026-01-08 | 2,685414 | -0,64% |
| 2026-01-07 | 2,702738 | +0,63% |
| 2026-01-06 | 2,685845 | +0,68% |
| 2026-01-05 | 2,667777 | +2,24% |
| 2025-12-31 | 2,609445 | +0,04% |
| 2025-12-30 | 2,608410 | +0,63% |
| 2025-12-29 | 2,592111 | +0,12% |
| 2025-12-23 | 2,588886 | -0,30% |
| 2025-12-22 | 2,596574 | +0,51% |
| 2025-12-19 | 2,583433 | +1,13% |
| 2025-12-18 | 2,554653 | +0,33% |
| 2025-12-17 | 2,546336 | -0,13% |
| 2025-12-16 | 2,549747 | -0,38% |
| 2025-12-15 | 2,559508 | +1,13% |
| 2025-12-12 | 2,530926 | -0,57% |
| 2025-12-11 | 2,545319 | +0,86% |
| 2025-12-10 | 2,523676 | +0,44% |
| 2025-12-09 | 2,512643 | +1,12% |
| 2025-12-08 | 2,484909 | -0,09% |
| 2025-12-05 | 2,487067 | -0,14% |
| 2025-12-04 | 2,490487 | +0,37% |
| 2025-12-03 | 2,481330 | -0,33% |
| 2025-12-02 | 2,489429 | -0,26% |
| 2025-12-01 | 2,495892 | +0,44% |
| 2025-11-28 | 2,484859 | +0,16% |
| 2025-11-27 | 2,480980 | -0,26% |
| 2025-11-26 | 2,487352 | +0,82% |
| 2025-11-25 | 2,467055 | +1,32% |
| 2025-11-24 | 2,434927 | +0,63% |
| 2025-11-21 | 2,419584 | -1,35% |
| 2025-11-20 | 2,452796 | +0,16% |
| 2025-11-19 | 2,448937 | +1,33% |
| 2025-11-18 | 2,416765 | -1,63% |
| 2025-11-17 | 2,456691 | -0,38% |
| 2025-11-14 | 2,465978 | -0,71% |
| 2025-11-13 | 2,483645 | -0,08% |
| 2025-11-12 | 2,485522 | +0,46% |
| 2025-11-11 | 2,474086 | +0,01% |
| 2025-11-10 | 2,473781 | +1,71% |
| 2025-11-07 | 2,432273 | -0,38% |
| 2025-11-06 | 2,441585 | +0,80% |
| 2025-11-05 | 2,422095 | -0,01% |
| 2025-11-04 | 2,422397 | -0,56% |
| 2025-11-03 | 2,436033 | +0,39% |
| 2025-10-31 | 2,426451 | +0,01% |
| 2025-10-30 | 2,426102 | -0,18% |
| 2025-10-29 | 2,430449 | +0,04% |
| 2025-10-28 | 2,429397 | +1,20% |
| 2025-10-27 | 2,400623 | +0,78% |
| 2025-10-22 | 2,382000 | +0,83% |
| 2025-10-21 | 2,362328 | +0,08% |
| 2025-10-20 | 2,360460 | +1,29% |
| 2025-10-17 | 2,330306 | -1,14% |
| 2025-10-16 | 2,357077 | +0,20% |
| 2025-10-15 | 2,352329 | +0,74% |
| 2025-10-14 | 2,334958 | -0,37% |
| 2025-10-13 | 2,343668 | +0,64% |
| 2025-10-10 | 2,328693 | +0,24% |
| 2025-10-09 | 2,323224 | -0,33% |
| 2025-10-08 | 2,330806 | +0,35% |
| 2025-10-07 | 2,322712 | -0,03% |
| 2025-10-06 | 2,323340 | -0,69% |
| 2025-10-03 | 2,339419 | +0,26% |
| 2025-10-02 | 2,333252 | +0,47% |
| 2025-10-01 | 2,322418 | +1,13% |
| 2025-09-30 | 2,296440 | -0,68% |
| 2025-09-29 | 2,312062 | +0,07% |
| 2025-09-26 | 2,310500 | +0,95% |
| 2025-09-25 | 2,288699 | -0,50% |
| 2025-09-24 | 2,300142 | +0,22% |
| 2025-09-23 | 2,295064 | +0,38% |
| 2025-09-22 | 2,286480 | -0,01% |
| 2025-09-19 | 2,286697 | -0,52% |
| 2025-09-18 | 2,298566 | +0,26% |
| 2025-09-17 | 2,292520 | +0,11% |
| 2025-09-16 | 2,289933 | -1,09% |
| 2025-09-15 | 2,315253 | +0,35% |
| 2025-09-12 | 2,307155 | -0,19% |
| 2025-09-11 | 2,311590 | +0,72% |
| 2025-09-10 | 2,295083 | -0,84% |
| 2025-09-09 | 2,314507 | -0,36% |
| 2025-09-08 | 2,322924 | +0,90% |
| 2025-09-05 | 2,302229 | -0,45% |
| 2025-09-04 | 2,312703 | +1,11% |
| 2025-09-03 | 2,287353 | +0,83% |
| 2025-09-02 | 2,268461 | -0,21% |
| 2025-09-01 | 2,273308 | +0,15% |
| 2025-08-29 | 2,269826 | -0,74% |
| 2025-08-28 | 2,286790 | -0,73% |
| 2025-08-27 | 2,303578 | -0,86% |
| 2025-08-26 | 2,323570 | -0,34% |
| 2025-08-25 | 2,331609 | +0,21% |
| 2025-08-22 | 2,326773 | -3,13% |
| 2025-08-21 | 2,402020 | +0,16% |
| 2025-08-19 | 2,398104 | +0,86% |
| 2025-08-18 | 2,377549 | -0,11% |
| 2025-08-15 | 2,380168 | +0,48% |
| 2025-08-14 | 2,368788 | -0,85% |
| 2025-08-13 | 2,389076 | +0,45% |
| 2025-08-12 | 2,378488 | +0,02% |
| 2025-08-11 | 2,377980 | -0,26% |
| 2025-08-08 | 2,384169 | +0,99% |
| 2025-08-07 | 2,360892 | +2,13% |
| 2025-08-06 | 2,311634 | +1,09% |
| 2025-08-05 | 2,286812 | +0,11% |
| 2025-08-04 | 2,284247 | +0,87% |
| 2025-08-01 | 2,264626 | -1,42% |
| 2025-07-31 | 2,297309 | -0,29% |
| 2025-07-30 | 2,304038 | +0,53% |
| 2025-07-29 | 2,291876 | +0,40% |
| 2025-07-28 | 2,282656 | -0,72% |
| 2025-07-25 | 2,299224 | +0,05% |
| 2025-07-24 | 2,297998 | +0,96% |
| 2025-07-23 | 2,276114 | +0,49% |
| 2025-07-22 | 2,264943 | -0,72% |
| 2025-07-21 | 2,281323 | -0,15% |
| 2025-07-18 | 2,284649 | +0,91% |
| 2025-07-17 | 2,264030 | +1,10% |
| 2025-07-16 | 2,239310 | +0,11% |
| 2025-07-15 | 2,236904 | -0,11% |
| 2025-07-14 | 2,239407 | +0,44% |
| 2025-07-11 | 2,229575 | +0,01% |
| 2025-07-10 | 2,229459 | -0,58% |
| 2025-07-09 | 2,242525 | +0,74% |
| 2025-07-08 | 2,226137 | +0,81% |
| 2025-07-07 | 2,208174 | -0,34% |
| 2025-07-04 | 2,215668 | -0,39% |
| 2025-07-03 | 2,224436 | +1,14% |
| 2025-07-02 | 2,199349 | +0,14% |
| 2025-07-01 | 2,196243 | -0,43% |
| 2025-06-30 | 2,205757 | +0,85% |
| 2025-06-27 | 2,187094 | +0,38% |
| 2025-06-26 | 2,178770 | +0,67% |
| 2025-06-25 | 2,164266 | -0,20% |
| 2025-06-24 | 2,168675 | +1,80% |
| 2025-06-23 | 2,130422 | -1,24% |
| 2025-06-20 | 2,157153 | +0,79% |
| 2025-06-19 | 2,140186 | -0,36% |
| 2025-06-18 | 2,147879 | -0,05% |
| 2025-06-17 | 2,149053 | +0,31% |
| 2025-06-16 | 2,142491 | +0,75% |
| 2025-06-13 | 2,126530 | -0,89% |
| 2025-06-12 | 2,145669 | -0,67% |
| 2025-06-11 | 2,160122 | -0,27% |
| 2025-06-10 | 2,166005 | +1,35% |
| 2025-06-06 | 2,137241 | -0,41% |
| 2025-06-05 | 2,145974 | -0,26% |
| 2025-06-04 | 2,151572 | +0,41% |
| 2025-06-03 | 2,142820 | -0,54% |
| 2025-06-02 | 2,154521 | +0,25% |
| 2025-05-30 | 2,149115 | +0,02% |
| 2025-05-29 | 2,148629 | -0,88% |
| 2025-05-28 | 2,167721 | +0,81% |
| 2025-05-27 | 2,150392 | +0,53% |
| 2025-05-26 | 2,139094 | +1,36% |
| 2025-05-23 | 2,110454 | -0,74% |
| 2025-05-22 | 2,126252 | -0,62% |
| 2025-05-21 | 2,139422 | -0,85% |
| 2025-05-20 | 2,157657 | +0,42% |
| 2025-05-19 | 2,148539 | -0,15% |
| 2025-05-16 | 2,151873 | +0,51% |
| 2025-05-15 | 2,140911 | -0,30% |
| 2025-05-14 | 2,147389 | +0,33% |
| 2025-05-13 | 2,140388 | +0,21% |
| 2025-05-12 | 2,135945 | +0,82% |
| 2025-05-09 | 2,118515 | +2,11% |
| 2025-05-08 | 2,074822 | +0,43% |
| 2025-05-07 | 2,065905 | +1,34% |
| 2025-05-06 | 2,038588 | -0,84% |
| 2025-05-05 | 2,055920 | +2,07% |
| 2025-04-30 | 2,014294 | -2,23% |
| 2025-04-29 | 2,060262 | +0,53% |
| 2025-04-28 | 2,049443 | -0,37% |
| 2025-04-25 | 2,057097 | +0,74% |
| 2025-04-24 | 2,041992 | +0,42% |
| 2025-04-23 | 2,033410 | +2,27% |
| 2025-04-22 | 1,988235 | +1,19% |
| 2025-04-17 | 1,964917 | +0,55% |
| 2025-04-16 | 1,954172 | -0,24% |
| 2025-04-15 | 1,958801 | +0,95% |
| 2025-04-14 | 1,940355 | +2,13% |
| 2025-04-11 | 1,899882 | -1,15% |
| 2025-04-10 | 1,921919 | +4,15% |
| 2025-04-09 | 1,845262 | -2,07% |
| 2025-04-08 | 1,884342 | +3,20% |
| 2025-04-07 | 1,825946 | -2,59% |
| 2025-04-04 | 1,874425 | -5,98% |
| 2025-04-03 | 1,993583 | -2,90% |
| 2025-04-02 | 2,053188 | +0,00% |
| 2025-04-01 | 2,053176 | +1,25% |
| 2025-03-31 | 2,027829 | -1,51% |
| 2025-03-28 | 2,058915 | -1,40% |
| 2025-03-27 | 2,088050 | +0,30% |
| 2025-03-26 | 2,081770 | -0,20% |
| 2025-03-25 | 2,085886 | +0,64% |
| 2025-03-24 | 2,072621 | +1,62% |
| 2025-03-21 | 2,039563 | -0,56% |
| 2025-03-20 | 2,051018 | -0,52% |
| 2025-03-19 | 2,061745 | -0,55% |
| 2025-03-18 | 2,073244 | +0,50% |
| 2025-03-17 | 2,062994 | +0,67% |
| 2025-03-14 | 2,049358 | +2,12% |
| 2025-03-13 | 2,006760 | +1,06% |
| 2025-03-12 | 1,985767 | +1,29% |
| 2025-03-11 | 1,960434 | -0,82% |
| 2025-03-10 | 1,976602 | -1,76% |
| 2025-03-07 | 2,012049 | +0,12% |
| 2025-03-06 | 2,009624 | +1,24% |
| 2025-03-05 | 1,985036 | +2,68% |
| 2025-03-04 | 1,933218 | -2,79% |
| 2025-03-03 | 1,988747 | +0,72% |
| 2025-02-28 | 1,974503 | -1,42% |
| 2025-02-27 | 2,002973 | -0,38% |
| 2025-02-26 | 2,010629 | +1,37% |
| 2025-02-25 | 1,983546 | +0,90% |
| 2025-02-24 | 1,965774 | -1,27% |
| 2025-02-21 | 1,991020 | -0,20% |
| 2025-02-20 | 1,995053 | -0,88% |
| 2025-02-19 | 2,012678 | -1,00% |
| 2025-02-18 | 2,033012 | +1,98% |
| 2025-02-17 | 1,993613 | +0,35% |
| 2025-02-14 | 1,986669 | -0,30% |
| 2025-02-13 | 1,992681 | +1,19% |
| 2025-02-12 | 1,969244 | +0,87% |
| 2025-02-11 | 1,952287 | +0,95% |
| 2025-02-10 | 1,933981 | +0,66% |
| 2025-02-07 | 1,921368 | +0,24% |
| 2025-02-06 | 1,916758 | +2,63% |
| 2025-02-05 | 1,867555 | -0,23% |
| 2025-02-04 | 1,871833 | +0,91% |
| 2025-02-03 | 1,854906 | -1,58% |
| 2025-01-31 | 1,884618 | -0,45% |
| 2025-01-30 | 1,893155 | +0,74% |
| 2025-01-29 | 1,879157 | +0,25% |
| 2025-01-28 | 1,874549 | +0,30% |
| 2025-01-27 | 1,868944 | -0,29% |
| 2025-01-24 | 1,874461 | +0,77% |
| 2025-01-23 | 1,860225 | +0,25% |
| 2025-01-22 | 1,855621 | +1,18% |
| 2025-01-21 | 1,833962 | +0,25% |
| 2025-01-20 | 1,829414 | +1,12% |
| 2025-01-17 | 1,809230 | +0,69% |
| 2025-01-16 | 1,796865 | -0,25% |
| 2025-01-15 | 1,801320 | +1,43% |
| 2025-01-14 | 1,775937 | +0,57% |
| 2025-01-13 | 1,765834 | -0,47% |
| 2025-01-10 | 1,774169 | +0,48% |
| 2025-01-09 | 1,765762 | +0,37% |
| 2025-01-08 | 1,759200 | +0,02% |
| 2025-01-07 | 1,758763 | +0,74% |
| 2025-01-06 | 1,745783 | +0,12% |
| 2025-01-03 | 1,743623 | +0,49% |
| 2025-01-02 | 1,735163 | +0,48% |
| 2024-12-31 | 1,726890 | +0,09% |
| 2024-12-30 | 1,725392 | +0,04% |
| 2024-12-20 | 1,724678 | -0,12% |
| 2024-12-19 | 1,726823 | -0,51% |
| 2024-12-18 | 1,735752 | -0,07% |
| 2024-12-17 | 1,736971 | -1,28% |
| 2024-12-16 | 1,759487 | -0,41% |
| 2024-12-13 | 1,766690 | +0,29% |
| 2024-12-12 | 1,761529 | -0,03% |
| 2024-12-11 | 1,762095 | -0,14% |
| 2024-12-10 | 1,764644 | +0,45% |
| 2024-12-09 | 1,756732 | +0,69% |
| 2024-12-06 | 1,744611 | +0,30% |
| 2024-12-05 | 1,739322 | +1,09% |
| 2024-12-04 | 1,720574 | +1,08% |
| 2024-12-03 | 1,702260 | -0,35% |
| 2024-12-02 | 1,708255 | +1,51% |
| 2024-11-29 | 1,682838 | -0,17% |
| 2024-11-28 | 1,685645 | -0,58% |
| 2024-11-27 | 1,695460 | -0,51% |
| 2024-11-26 | 1,704119 | +0,47% |
| 2024-11-25 | 1,696102 | -0,14% |
| 2024-11-22 | 1,698413 | +0,21% |
| 2024-11-21 | 1,694781 | +0,82% |
| 2024-11-20 | 1,680965 | +0,53% |
| 2024-11-19 | 1,672098 | -1,56% |
| 2024-11-18 | 1,698598 | +0,16% |
| 2024-11-15 | 1,695965 | -0,80% |
| 2024-11-14 | 1,709683 | +0,41% |
| 2024-11-13 | 1,702725 | -0,06% |
| 2024-11-12 | 1,703799 | -1,00% |
| 2024-11-11 | 1,721080 | +0,01% |
| 2024-11-08 | 1,720869 | +0,22% |
| 2024-11-07 | 1,717147 | +1,90% |
| 2024-11-06 | 1,685094 | +0,31% |
| 2024-11-05 | 1,679825 | -0,06% |
| 2024-11-04 | 1,680795 | +0,91% |
| 2024-10-31 | 1,665603 | -0,02% |
| 2024-10-30 | 1,665897 | -1,01% |
| 2024-10-29 | 1,682913 | +0,63% |
| 2024-10-28 | 1,672363 | -0,15% |
| 2024-10-25 | 1,674840 | +0,16% |
| 2024-10-24 | 1,672103 | -0,15% |
| 2024-10-22 | 1,674550 | -0,32% |
| 2024-10-21 | 1,679853 | -0,74% |
| 2024-10-18 | 1,692376 | +0,63% |
| 2024-10-17 | 1,681770 | -1,31% |
| 2024-10-16 | 1,704039 | +0,32% |
| 2024-10-15 | 1,698530 | -0,03% |
| 2024-10-14 | 1,699012 | -0,13% |
| 2024-10-11 | 1,701163 | +0,79% |
| 2024-10-10 | 1,687900 | -0,07% |
| 2024-10-09 | 1,689001 | +0,87% |
| 2024-10-08 | 1,674392 | -0,30% |
| 2024-10-07 | 1,679429 | +0,39% |
| 2024-10-04 | 1,672943 | +0,30% |
| 2024-10-03 | 1,668006 | -1,00% |
| 2024-10-02 | 1,684814 | -0,55% |
| 2024-10-01 | 1,694097 | -0,41% |
| 2024-09-30 | 1,700991 | -1,47% |
| 2024-09-27 | 1,726351 | +0,20% |
| 2024-09-26 | 1,722903 | +0,45% |
| 2024-09-25 | 1,715178 | +0,71% |
| 2024-09-24 | 1,703070 | +1,13% |
| 2024-09-23 | 1,683966 | +0,12% |
| 2024-09-20 | 1,682004 | -0,90% |
| 2024-09-19 | 1,697279 | +0,57% |
| 2024-09-18 | 1,687734 | -0,04% |
| 2024-09-17 | 1,688482 | +0,64% |
| 2024-09-16 | 1,677787 | -0,65% |
| 2024-09-13 | 1,688721 | +1,17% |
| 2024-09-12 | 1,669224 | +0,77% |
| 2024-09-11 | 1,656447 | -0,99% |
| 2024-09-10 | 1,672934 | -0,75% |
| 2024-09-09 | 1,685617 | +0,26% |
| 2024-09-06 | 1,681302 | -1,43% |
| 2024-09-05 | 1,705656 | -0,50% |
| 2024-09-04 | 1,714294 | -0,60% |
| 2024-09-03 | 1,724655 | -0,52% |
| 2024-09-02 | 1,733635 | +0,83% |
| 2024-08-30 | 1,719369 | +0,10% |
| 2024-08-29 | 1,717704 | +0,49% |
| 2024-08-28 | 1,709356 | -0,56% |
| 2024-08-27 | 1,718918 | +0,02% |
| 2024-08-26 | 1,718529 | +0,01% |
| 2024-08-23 | 1,718439 | +0,07% |
| 2024-08-22 | 1,717275 | -0,19% |
| 2024-08-21 | 1,720543 | +0,49% |
| 2024-08-16 | 1,712143 | +1,31% |
| 2024-08-15 | 1,690076 | +0,29% |
| 2024-08-14 | 1,685169 | +0,30% |
| 2024-08-13 | 1,680138 | -0,17% |
| 2024-08-12 | 1,682998 | +1,62% |
| 2024-08-09 | 1,656145 | +0,18% |
| 2024-08-08 | 1,653251 | +0,37% |
| 2024-08-07 | 1,647176 | +1,11% |
| 2024-08-06 | 1,629170 | +0,16% |
| 2024-08-05 | 1,626535 | -3,16% |
| 2024-08-02 | 1,679566 | -1,68% |
| 2024-08-01 | 1,708255 | -1,35% |
| 2024-07-31 | 1,731556 | +0,75% |
| 2024-07-30 | 1,718742 | -0,65% |
| 2024-07-29 | 1,730045 | +0,37% |
| 2024-07-26 | 1,723628 | +0,37% |
| 2024-07-25 | 1,717254 | -1,01% |
| 2024-07-24 | 1,734774 | -0,72% |
| 2024-07-23 | 1,747299 | -0,40% |
| 2024-07-22 | 1,754317 | +0,36% |
| 2024-07-19 | 1,748083 | -0,29% |
| 2024-07-18 | 1,753165 | +1,15% |
| 2024-07-17 | 1,733195 | -0,67% |
| 2024-07-16 | 1,744861 | -1,36% |
| 2024-07-15 | 1,768983 | +0,59% |
| 2024-07-12 | 1,758678 | +0,48% |
| 2024-07-11 | 1,750342 | +0,57% |
| 2024-07-10 | 1,740340 | +0,15% |
| 2024-07-09 | 1,737806 | -0,32% |
| 2024-07-08 | 1,743368 | +0,12% |
| 2024-07-05 | 1,741281 | -0,53% |
| 2024-07-04 | 1,750603 | +0,77% |
| 2024-07-03 | 1,737300 | +0,54% |
| 2024-07-02 | 1,728050 | -0,85% |
| 2024-07-01 | 1,742924 | +0,18% |
| 2024-06-28 | 1,739805 | +0,69% |
| 2024-06-27 | 1,727822 | -0,23% |
| 2024-06-26 | 1,731881 | -0,01% |
| 2024-06-25 | 1,732121 | +0,64% |
| 2024-06-24 | 1,721053 | +0,99% |
| 2024-06-21 | 1,704257 | -0,56% |
| 2024-06-20 | 1,713929 | +0,54% |
| 2024-06-19 | 1,704777 | +0,39% |
| 2024-06-18 | 1,698191 | +0,32% |
| 2024-06-17 | 1,692694 | +1,30% |
| 2024-06-14 | 1,671042 | -0,71% |
| 2024-06-13 | 1,683025 | -0,95% |
| 2024-06-12 | 1,699159 | +1,05% |
| 2024-06-11 | 1,681453 | -1,20% |
| 2024-06-10 | 1,701888 | -0,50% |
| 2024-06-07 | 1,710460 | -0,25% |
| 2024-06-06 | 1,714748 | +1,34% |
| 2024-06-05 | 1,692038 | +0,47% |
| 2024-06-04 | 1,684149 | -1,49% |
| 2024-06-03 | 1,709651 | +0,32% |
| 2024-05-31 | 1,704141 | +0,65% |
| 2024-05-30 | 1,693107 | -0,66% |
| 2024-05-29 | 1,704414 | -1,01% |
| 2024-05-28 | 1,721727 | -0,41% |
| 2024-05-27 | 1,728738 | +0,12% |
| 2024-05-24 | 1,726719 | +0,03% |
| 2024-05-23 | 1,726191 | -0,12% |
| 2024-05-22 | 1,728261 | -0,26% |
| 2024-05-21 | 1,732816 | -0,21% |
| 2024-05-17 | 1,736412 | -0,03% |
| 2024-05-16 | 1,736977 | +0,26% |
| 2024-05-15 | 1,732459 | +0,68% |
| 2024-05-14 | 1,720752 | +0,33% |
| 2024-05-13 | 1,715166 | +0,40% |
| 2024-05-10 | 1,708248 | -0,53% |
| 2024-05-09 | 1,717396 | +0,71% |
| 2024-05-08 | 1,705206 | +0,00% |
| 2024-05-07 | 1,705198 | +0,40% |
| 2024-05-06 | 1,698462 | +1,77% |
| 2024-05-03 | 1,668915 | -0,35% |
| 2024-05-02 | 1,674779 | +0,29% |
| 2024-04-30 | 1,669947 | -0,48% |
| 2024-04-29 | 1,677948 | +0,91% |
| 2024-04-26 | 1,662791 | +0,86% |
| 2024-04-25 | 1,648608 | -0,49% |
| 2024-04-24 | 1,656701 | -0,13% |
| 2024-04-23 | 1,658795 | +0,41% |
| 2024-04-22 | 1,652043 | +1,12% |
| 2024-04-19 | 1,633739 | -0,07% |
| 2024-04-18 | 1,634802 | +0,51% |
| 2024-04-17 | 1,626568 | +0,94% |
| 2024-04-16 | 1,611452 | -1,99% |
| 2024-04-15 | 1,644206 | -0,08% |
| 2024-04-12 | 1,645591 | -0,45% |
| 2024-04-11 | 1,652965 | -0,82% |
| 2024-04-10 | 1,666691 | +0,96% |
| 2024-04-09 | 1,650848 | -0,60% |
| 2024-04-08 | 1,660870 | +0,92% |
| 2024-04-05 | 1,645753 | +0,09% |
| 2024-04-04 | 1,644212 | +0,65% |
| 2024-04-03 | 1,633540 | +0,31% |
| 2024-04-02 | 1,628416 | +0,37% |
| 2024-03-28 | 1,622468 | +0,92% |
| 2024-03-27 | 1,607745 | +0,62% |
| 2024-03-26 | 1,597881 | +0,83% |
| 2024-03-25 | 1,584727 | -0,40% |
| 2024-03-22 | 1,591017 | -1,14% |
| 2024-03-21 | 1,609304 | +1,29% |
| 2024-03-20 | 1,588877 | +0,24% |
| 2024-03-19 | 1,585097 | -0,10% |
| 2024-03-18 | 1,586712 | +0,07% |
| 2024-03-14 | 1,585556 | +0,42% |
| 2024-03-13 | 1,578928 | -0,49% |
| 2024-03-12 | 1,586779 | +1,30% |
| 2024-03-11 | 1,566458 | +0,28% |
| 2024-03-08 | 1,562099 | +0,13% |
| 2024-03-07 | 1,560136 | -0,75% |
| 2024-03-06 | 1,571967 | +0,60% |
| 2024-03-05 | 1,562574 | -0,59% |
| 2024-03-04 | 1,571800 | -0,33% |
| 2024-03-01 | 1,576946 | +0,48% |
| 2024-02-29 | 1,569445 | -0,71% |
| 2024-02-28 | 1,580701 | -0,80% |
| 2024-02-27 | 1,593507 | -0,59% |
| 2024-02-26 | 1,602914 | -0,37% |
| 2024-02-23 | 1,608793 | +0,22% |
| 2024-02-22 | 1,605218 | +0,76% |
| 2024-02-21 | 1,593162 | +0,28% |
| 2024-02-20 | 1,588637 | +0,69% |
| 2024-02-19 | 1,577825 | +0,18% |
| 2024-02-16 | 1,575061 | +0,69% |
| 2024-02-15 | 1,564344 | -0,07% |
| 2024-02-14 | 1,565402 | +0,77% |
| 2024-02-13 | 1,553478 | -0,65% |
| 2024-02-12 | 1,563584 | +0,62% |
| 2024-02-09 | 1,553963 | -0,01% |
| 2024-02-08 | 1,554181 | -0,38% |
| 2024-02-07 | 1,560087 | -0,39% |
| 2024-02-06 | 1,566250 | -0,02% |
| 2024-02-05 | 1,566556 | -0,72% |
| 2024-02-02 | 1,577882 | +0,99% |
| 2024-02-01 | 1,562418 | +1,28% |
| 2024-01-31 | 1,542731 | +1,90% |
| 2024-01-30 | 1,513898 | +0,65% |
| 2024-01-29 | 1,504057 | -0,48% |
| 2024-01-26 | 1,511325 | +0,09% |
| 2024-01-25 | 1,509965 | -0,06% |
| 2024-01-24 | 1,510910 | +0,52% |
| 2024-01-23 | 1,503162 | -0,95% |
| 2024-01-22 | 1,517570 | +0,07% |
| 2024-01-19 | 1,516452 | +1,04% |
| 2024-01-18 | 1,500784 | +0,51% |
| 2024-01-17 | 1,493166 | -1,33% |
| 2024-01-16 | 1,513249 | -0,76% |
| 2024-01-15 | 1,524840 | -0,51% |
| 2024-01-12 | 1,532628 | -0,13% |
| 2024-01-11 | 1,534662 | -0,48% |
| 2024-01-10 | 1,542020 | +0,09% |
| 2024-01-09 | 1,540557 | +0,59% |
| 2024-01-08 | 1,531504 | +0,35% |
| 2024-01-05 | 1,526099 | +0,18% |
| 2024-01-04 | 1,523285 | +0,63% |
| 2024-01-03 | 1,513750 | -0,64% |
| 2024-01-02 | 1,523524 | -0,47% |
| 2023-12-29 | 1,530725 | -0,24% |
| 2023-12-28 | 1,534342 | -0,19% |
| 2023-12-27 | 1,537323 | +0,62% |
| 2023-12-22 | 1,527918 | +0,08% |
| 2023-12-21 | 1,526764 | -0,17% |
| 2023-12-20 | 1,529320 | -0,09% |
| 2023-12-19 | 1,530699 | +0,56% |
| 2023-12-18 | 1,522248 | -0,02% |
| 2023-12-15 | 1,522561 | +0,14% |
| 2023-12-14 | 1,520478 | +1,22% |
| 2023-12-13 | 1,502122 | -0,22% |
| 2023-12-12 | 1,505451 | -0,23% |
| 2023-12-11 | 1,508906 | +0,05% |
| 2023-12-08 | 1,508211 | +0,50% |
| 2023-12-07 | 1,500750 | -0,55% |
| 2023-12-06 | 1,509016 | +0,28% |
| 2023-12-05 | 1,504862 | +0,38% |
| 2023-12-04 | 1,499132 | +0,32% |
| 2023-12-01 | 1,494404 | +1,38% |
| 2023-11-30 | 1,474017 | -0,14% |
| 2023-11-29 | 1,476025 | +0,30% |
| 2023-11-28 | 1,471659 | +1,26% |
| 2023-11-27 | 1,453373 | -0,41% |
| 2023-11-24 | 1,459382 | -0,20% |
| 2023-11-23 | 1,462266 | -0,19% |
| 2023-11-22 | 1,465013 | -0,13% |
| 2023-11-21 | 1,466989 | -0,20% |
| 2023-11-20 | 1,469956 | +0,27% |
| 2023-11-17 | 1,465963 | +0,03% |
| 2023-11-16 | 1,465534 | -0,15% |
| 2023-11-15 | 1,467732 | +0,15% |
| 2023-11-14 | 1,465480 | +2,59% |
| 2023-11-13 | 1,428418 | -0,15% |
| 2023-11-10 | 1,430555 | -0,26% |
| 2023-11-09 | 1,434339 | +0,46% |
| 2023-11-08 | 1,427780 | -0,52% |
| 2023-11-07 | 1,435308 | -0,42% |
| 2023-11-06 | 1,441322 | +0,36% |
| 2023-11-03 | 1,436148 | +1,02% |
| 2023-11-02 | 1,421608 | +0,31% |
| 2023-10-31 | 1,417276 | +0,35% |
| 2023-10-30 | 1,412377 | +0,79% |
| 2023-10-27 | 1,401325 | -0,30% |
| 2023-10-26 | 1,405531 | +0,48% |
| 2023-10-25 | 1,398807 | +0,72% |
| 2023-10-24 | 1,388785 | +0,92% |
| 2023-10-20 | 1,376070 | -0,64% |
| 2023-10-19 | 1,384939 | -1,51% |
| 2023-10-18 | 1,406150 | -0,52% |
| 2023-10-17 | 1,413456 | +1,29% |
| 2023-10-16 | 1,395443 | +3,31% |
| 2023-10-13 | 1,350717 | -0,04% |
| 2023-10-12 | 1,351215 | -0,37% |
| 2023-10-11 | 1,356285 | +0,97% |
| 2023-10-10 | 1,343249 | +1,97% |
| 2023-10-09 | 1,317353 | +0,49% |
| 2023-10-06 | 1,310986 | +0,26% |
| 2023-10-05 | 1,307638 | -0,36% |
| 2023-10-04 | 1,312352 | -0,18% |
| 2023-10-03 | 1,314703 | -0,43% |
| 2023-10-02 | 1,320376 | -0,59% |
| 2023-09-29 | 1,328178 | +1,18% |
| 2023-09-28 | 1,312671 | -0,30% |
| 2023-09-27 | 1,316555 | -0,29% |
| 2023-09-26 | 1,320414 | -0,03% |
| 2023-09-25 | 1,320772 | -0,70% |
| 2023-09-22 | 1,330136 | +0,03% |
| 2023-09-21 | 1,329740 | -1,21% |
| 2023-09-20 | 1,345981 | +0,67% |
| 2023-09-19 | 1,337017 | -0,07% |
| 2023-09-18 | 1,338020 | -1,00% |
| 2023-09-15 | 1,351507 | +0,29% |
| 2023-09-14 | 1,347598 | +1,04% |
| 2023-09-13 | 1,333751 | +0,63% |
| 2023-09-12 | 1,325371 | -0,03% |
| 2023-09-11 | 1,325769 | +0,02% |
| 2023-09-08 | 1,325566 | +0,61% |
| 2023-09-07 | 1,317566 | -1,18% |
| 2023-09-06 | 1,333271 | -1,03% |
| 2023-09-05 | 1,347173 | -0,91% |
| 2023-09-04 | 1,359511 | -0,36% |
| 2023-09-01 | 1,364459 | -0,01% |
| 2023-08-31 | 1,364559 | -0,83% |
| 2023-08-30 | 1,376032 | +0,06% |
| 2023-08-29 | 1,375148 | +0,49% |
| 2023-08-28 | 1,368425 | +0,95% |
| 2023-08-25 | 1,355493 | -0,25% |
| 2023-08-24 | 1,358905 | +0,27% |
| 2023-08-23 | 1,355312 | -0,21% |
| 2023-08-22 | 1,358176 | +0,21% |
| 2023-08-21 | 1,355352 | +0,44% |
| 2023-08-18 | 1,349386 | -0,73% |
| 2023-08-17 | 1,359306 | -0,29% |
| 2023-08-16 | 1,363290 | -0,88% |
| 2023-08-15 | 1,375448 | -0,81% |
| 2023-08-14 | 1,386721 | -0,11% |
| 2023-08-11 | 1,388263 | -0,36% |
| 2023-08-10 | 1,393254 | +1,15% |
| 2023-08-09 | 1,377472 | -0,53% |
| 2023-08-08 | 1,384860 | -0,75% |
| 2023-08-07 | 1,395339 | -0,14% |
| 2023-08-04 | 1,397263 | +0,58% |
| 2023-08-03 | 1,389235 | -0,27% |
| 2023-08-02 | 1,393017 | -1,25% |
| 2023-08-01 | 1,410662 | -0,07% |
| 2023-07-31 | 1,411673 | +0,20% |
| 2023-07-28 | 1,408900 | -0,10% |
| 2023-07-27 | 1,410300 | +1,04% |
| 2023-07-26 | 1,395731 | -0,45% |
| 2023-07-25 | 1,402072 | +0,64% |
| 2023-07-24 | 1,393204 | +0,33% |
| 2023-07-21 | 1,388686 | +0,11% |
| 2023-07-20 | 1,387178 | -0,30% |
| 2023-07-19 | 1,391329 | +0,27% |
| 2023-07-18 | 1,387530 | +0,86% |
| 2023-07-17 | 1,375676 | +0,06% |
| 2023-07-14 | 1,374820 | +0,17% |
| 2023-07-13 | 1,372521 | +0,54% |
| 2023-07-12 | 1,365161 | +2,08% |
| 2023-07-11 | 1,337332 | +1,00% |
| 2023-07-10 | 1,324044 | +0,52% |
| 2023-07-07 | 1,317130 | +0,39% |
| 2023-07-06 | 1,311984 | -1,27% |
| 2023-07-05 | 1,328897 | -1,05% |
| 2023-07-04 | 1,342976 | -0,38% |
| 2023-07-03 | 1,348110 | +0,57% |
| 2023-06-30 | 1,340511 | +0,15% |
| 2023-06-29 | 1,338501 | +0,40% |
| 2023-06-28 | 1,333120 | -0,13% |
| 2023-06-27 | 1,334796 | -0,69% |
| 2023-06-26 | 1,344091 | +0,55% |
| 2023-06-23 | 1,336678 | -0,92% |
| 2023-06-22 | 1,349026 | -0,10% |
| 2023-06-21 | 1,350358 | +0,37% |
| 2023-06-20 | 1,345413 | -0,18% |
| 2023-06-19 | 1,347901 | -0,42% |
| 2023-06-16 | 1,353574 | +0,43% |
| 2023-06-15 | 1,347769 | +0,36% |
| 2023-06-14 | 1,342999 | +0,91% |
| 2023-06-13 | 1,330860 | -0,98% |
| 2023-06-12 | 1,344010 | +0,29% |
| 2023-06-09 | 1,340110 | +0,27% |
| 2023-06-08 | 1,336474 | +0,38% |
| 2023-06-07 | 1,331411 | +0,04% |
| 2023-06-06 | 1,330837 | +0,77% |
| 2023-06-05 | 1,320706 | +0,25% |
| 2023-06-02 | 1,317445 | +2,71% |
| 2023-06-01 | 1,282656 | +1,21% |
| 2023-05-31 | 1,267301 | -1,57% |
| 2023-05-30 | 1,287473 | -1,13% |
| 2023-05-26 | 1,302176 | +0,97% |
| 2023-05-25 | 1,289674 | +0,04% |
| 2023-05-24 | 1,289160 | -0,79% |
| 2023-05-23 | 1,299422 | -0,10% |
| 2023-05-22 | 1,300764 | +0,62% |
| 2023-05-19 | 1,292772 | +0,81% |
| 2023-05-18 | 1,282328 | -1,01% |
| 2023-05-17 | 1,295392 | -0,14% |
| 2023-05-16 | 1,297232 | +0,42% |
| 2023-05-15 | 1,291816 | +0,00% |
| 2023-05-12 | 1,291796 | -0,11% |
| 2023-05-11 | 1,293279 | -0,14% |
| 2023-05-10 | 1,295069 | +0,17% |
| 2023-05-09 | 1,292904 | -0,16% |
| 2023-05-08 | 1,295035 | +0,78% |
| 2023-05-05 | 1,284964 | +0,91% |
| 2023-05-04 | 1,273324 | -0,84% |
| 2023-05-03 | 1,284072 | +0,56% |
| 2023-05-02 | 1,276870 | +0,15% |
| 2023-04-28 | 1,275019 | -0,81% |
| 2023-04-27 | 1,285489 | +1,89% |
| 2023-04-26 | 1,261670 | -0,01% |
| 2023-04-25 | 1,261769 | -0,63% |
| 2023-04-24 | 1,269759 | +0,20% |
| 2023-04-21 | 1,267230 | +0,31% |
| 2023-04-20 | 1,263351 | -0,06% |
| 2023-04-19 | 1,264151 | -0,68% |
| 2023-04-18 | 1,272754 | +1,17% |
| 2023-04-17 | 1,258086 | +0,28% |
| 2023-04-14 | 1,254609 | +1,10% |
| 2023-04-13 | 1,240932 | +0,90% |
| 2023-04-12 | 1,229813 | +0,04% |
| 2023-04-11 | 1,229346 | +1,49% |
| 2023-04-06 | 1,211329 | +0,48% |
| 2023-04-05 | 1,205542 | -0,10% |
| 2023-04-04 | 1,206721 | +0,89% |
| 2023-04-03 | 1,196084 | +1,00% |
| 2023-03-31 | 1,184296 | +0,61% |
| 2023-03-30 | 1,177138 | +1,59% |
| 2023-03-29 | 1,158687 | +1,09% |
| 2023-03-28 | 1,146148 | +0,45% |
| 2023-03-27 | 1,141043 | +1,05% |
| 2023-03-24 | 1,129140 | -2,79% |
| 2023-03-23 | 1,161521 | +0,52% |
| 2023-03-22 | 1,155525 | -0,41% |
| 2023-03-21 | 1,160294 | +2,70% |
| 2023-03-20 | 1,129835 | +0,08% |
| 2023-03-17 | 1,128988 | -0,59% |
| 2023-03-16 | 1,135690 | -3,58% |
| 2023-03-14 | 1,177901 | -0,18% |
| 2023-03-13 | 1,179984 | -2,68% |
| 2023-03-10 | 1,212453 | -1,30% |
| 2023-03-09 | 1,228362 | -0,73% |
| 2023-03-08 | 1,237427 | -0,29% |
| 2023-03-07 | 1,241015 | -1,05% |
| 2023-03-06 | 1,254188 | +0,62% |
| 2023-03-03 | 1,246475 | +0,26% |
| 2023-03-02 | 1,243225 | -0,49% |
| 2023-03-01 | 1,249299 | +0,36% |
| 2023-02-28 | 1,244805 | +1,35% |
| 2023-02-27 | 1,228247 | +0,53% |
| 2023-02-24 | 1,221813 | -0,18% |
| 2023-02-23 | 1,224008 | +1,30% |
| 2023-02-22 | 1,208241 | -1,27% |
| 2023-02-21 | 1,223784 | -0,24% |
| 2023-02-20 | 1,226772 | -0,51% |
| 2023-02-17 | 1,233101 | -0,86% |
| 2023-02-16 | 1,243795 | -0,57% |
| 2023-02-15 | 1,250964 | +0,76% |
| 2023-02-14 | 1,241522 | +0,63% |
| 2023-02-13 | 1,233700 | +0,62% |
| 2023-02-10 | 1,226095 | -1,97% |
| 2023-02-09 | 1,250707 | +1,06% |
| 2023-02-08 | 1,237604 | +1,27% |
| 2023-02-07 | 1,222128 | +0,17% |
| 2023-02-06 | 1,220055 | -1,87% |
| 2023-02-03 | 1,243298 | +0,35% |
| 2023-02-02 | 1,238948 | +1,33% |
| 2023-02-01 | 1,222715 | -0,49% |
| 2023-01-31 | 1,228694 | +0,56% |
| 2023-01-30 | 1,221825 | -1,49% |
| 2023-01-27 | 1,240300 | +0,21% |
| 2023-01-26 | 1,237697 | +1,00% |
| 2023-01-25 | 1,225448 | -0,14% |
| 2023-01-24 | 1,227138 | +0,12% |
| 2023-01-23 | 1,225628 | +1,09% |
| 2023-01-20 | 1,212457 | +0,17% |
| 2023-01-19 | 1,210371 | -0,97% |
| 2023-01-18 | 1,222182 | +1,05% |
| 2023-01-17 | 1,209542 | -1,03% |
| 2023-01-16 | 1,222151 | -0,10% |
| 2023-01-13 | 1,223413 | -0,21% |
| 2023-01-12 | 1,225964 | +1,04% |
| 2023-01-11 | 1,213337 | -0,09% |
| 2023-01-10 | 1,214446 | +0,27% |
| 2023-01-09 | 1,211233 | +2,00% |
| 2023-01-06 | 1,187435 | +0,08% |
| 2023-01-05 | 1,186529 | +0,06% |
| 2023-01-04 | 1,185770 | +2,00% |
| 2023-01-03 | 1,162529 | +1,76% |
| 2023-01-02 | 1,142439 | -0,01% |
| 2022-12-30 | 1,142512 | -0,21% |
| 2022-12-29 | 1,144949 | +0,65% |
| 2022-12-28 | 1,137564 | -0,80% |
| 2022-12-27 | 1,146691 | -0,72% |
| 2022-12-23 | 1,154984 | -0,07% |
| 2022-12-22 | 1,155739 | -0,09% |
| 2022-12-21 | 1,156769 | +1,23% |
| 2022-12-20 | 1,142667 | +1,04% |
| 2022-12-19 | 1,130879 | +0,68% |
| 2022-12-16 | 1,123275 | -0,46% |
| 2022-12-15 | 1,128505 | -0,55% |
| 2022-12-14 | 1,134797 | +0,13% |
| 2022-12-13 | 1,133296 | +1,59% |
| 2022-12-12 | 1,115518 | +0,10% |
| 2022-12-09 | 1,114348 | +0,47% |
| 2022-12-08 | 1,109084 | -0,85% |
| 2022-12-07 | 1,118593 | -0,24% |
| 2022-12-06 | 1,121323 | -0,02% |
| 2022-12-05 | 1,121567 | +0,28% |
| 2022-12-02 | 1,118467 | -0,97% |
| 2022-12-01 | 1,129367 | +0,61% |
| 2022-11-30 | 1,122500 | +0,01% |
| 2022-11-29 | 1,122367 | +0,46% |
| 2022-11-28 | 1,117200 | -0,71% |
| 2022-11-25 | 1,125133 | +0,16% |
| 2022-11-24 | 1,123333 | +1,03% |
| 2022-11-23 | 1,111867 | -0,03% |
| 2022-11-22 | 1,112167 | +0,88% |
| 2022-11-21 | 1,102500 | -0,42% |
| 2022-11-18 | 1,107133 | +0,27% |
| 2022-11-17 | 1,104133 | -1,00% |
| 2022-11-16 | 1,115267 | -0,97% |
| 2022-11-15 | 1,126233 | +0,50% |
| 2022-11-14 | 1,120633 | +1,29% |
| 2022-11-11 | 1,106367 | +0,85% |
| 2022-11-10 | 1,097000 | +1,18% |
| 2022-11-09 | 1,084167 | -0,42% |
| 2022-11-08 | 1,088733 | +1,26% |
| 2022-11-07 | 1,075233 | +1,39% |
| 2022-11-04 | 1,060500 | +3,33% |
| 2022-11-03 | 1,026367 | -0,38% |
| 2022-11-02 | 1,030300 | +2,08% |
| 2022-10-28 | 1,009267 | -0,23% |
| 2022-10-27 | 1,011600 | +1,28% |
| 2022-10-26 | 0,998767 | +1,54% |
| 2022-10-25 | 0,983667 | +0,73% |
| 2022-10-24 | 0,976500 | +0,16% |
| 2022-10-21 | 0,974933 | -0,26% |
| 2022-10-20 | 0,977500 | +1,80% |
| 2022-10-19 | 0,960200 | -1,75% |
| 2022-10-18 | 0,977267 | +2,14% |
| 2022-10-17 | 0,956833 | +0,74% |
| 2022-10-14 | 0,949833 | +2,67% |
| 2022-10-13 | 0,925100 | -0,61% |
| 2022-10-12 | 0,930733 | +0,23% |
| 2022-10-11 | 0,928633 | -1,01% |
| 2022-10-10 | 0,938133 | -1,39% |
| 2022-10-07 | 0,951367 | -0,76% |
| 2022-10-06 | 0,958633 | -0,26% |
| 2022-10-05 | 0,961167 | -1,69% |
| 2022-10-04 | 0,977700 | +4,55% |
| 2022-10-03 | 0,935167 | +0,89% |
| 2022-09-30 | 0,926900 | +0,50% |
| 2022-09-29 | 0,922267 | -3,49% |
| 2022-09-28 | 0,955633 | -1,71% |
| 2022-09-27 | 0,972233 | +0,59% |
| 2022-09-26 | 0,966500 | -1,57% |
| 2022-09-23 | 0,981900 | -3,02% |
| 2022-09-22 | 1,012500 | -0,26% |
| 2022-09-21 | 1,015167 | -1,08% |
| 2022-09-20 | 1,026267 | -1,26% |
| 2022-09-19 | 1,039367 | +0,34% |
| 2022-09-16 | 1,035800 | -1,66% |
| 2022-09-15 | 1,053300 | +0,21% |
| 2022-09-14 | 1,051100 | -0,76% |
| 2022-09-13 | 1,059100 | -0,50% |
| 2022-09-12 | 1,064400 | +1,73% |
| 2022-09-09 | 1,046333 | +1,82% |
| 2022-09-08 | 1,027667 | +0,75% |
| 2022-09-07 | 1,020033 | +0,89% |
| 2022-09-06 | 1,011067 | -0,57% |
| 2022-09-05 | 1,016900 | -1,45% |
| 2022-09-02 | 1,031867 | +1,48% |
| 2022-09-01 | 1,016800 | -2,14% |
| 2022-08-31 | 1,039067 | -0,12% |
| 2022-08-30 | 1,040300 | +0,08% |
| 2022-08-29 | 1,039433 | -1,65% |
| 2022-08-26 | 1,056833 | -0,58% |
| 2022-08-25 | 1,062967 | +0,45% |
| 2022-08-24 | 1,058200 | -1,09% |
| 2022-08-23 | 1,069867 | -0,13% |
| 2022-08-22 | 1,071300 | -1,81% |
| 2022-08-19 | 1,091067 | -1,17% |
| 2022-08-18 | 1,104033 | +0,26% |
| 2022-08-17 | 1,101200 | -2,13% |
| 2022-08-16 | 1,125167 | -0,71% |
| 2022-08-15 | 1,133200 | -0,84% |
| 2022-08-12 | 1,142767 | -0,07% |
| 2022-08-11 | 1,143533 | +1,61% |
| 2022-08-10 | 1,125433 | +0,72% |
| 2022-08-09 | 1,117433 | -0,47% |
| 2022-08-08 | 1,122733 | +1,50% |
| 2022-08-05 | 1,106100 | -0,20% |
| 2022-08-04 | 1,108333 | +0,23% |
| 2022-08-03 | 1,105833 | +0,78% |
| 2022-08-02 | 1,097233 | -0,19% |
| 2022-08-01 | 1,099333 | -0,16% |
| 2022-07-29 | 1,101067 | +1,42% |
| 2022-07-28 | 1,085667 | -0,10% |
| 2022-07-27 | 1,086767 | -0,18% |
| 2022-07-26 | 1,088733 | -0,82% |
| 2022-07-25 | 1,097700 | -0,21% |
| 2022-07-22 | 1,100033 | +0,59% |
| 2022-07-21 | 1,093533 | -0,05% |
| 2022-07-20 | 1,094133 | +0,46% |
| 2022-07-19 | 1,089167 | +0,74% |
| 2022-07-18 | 1,081167 | +2,43% |
| 2022-07-15 | 1,055467 | +1,41% |
| 2022-07-14 | 1,040800 | -0,97% |
| 2022-07-13 | 1,051033 | -0,35% |
| 2022-07-12 | 1,054767 | -1,76% |
| 2022-07-11 | 1,073633 | -1,09% |
| 2022-07-08 | 1,085467 | +1,67% |
| 2022-07-07 | 1,067633 | +2,24% |
| 2022-07-06 | 1,044200 | +0,06% |
| 2022-07-05 | 1,043567 | -2,42% |
| 2022-07-04 | 1,069467 | -0,25% |
| 2022-07-01 | 1,072133 | -1,43% |
| 2022-06-30 | 1,087700 | -2,28% |
| 2022-06-29 | 1,113033 | -0,47% |
| 2022-06-28 | 1,118233 | +1,92% |
| 2022-06-27 | 1,097133 | -0,41% |
| 2022-06-24 | 1,101667 | +1,28% |
| 2022-06-23 | 1,087700 | -2,21% |
| 2022-06-22 | 1,112300 | -1,75% |
| 2022-06-21 | 1,132133 | +1,88% |
| 2022-06-20 | 1,111200 | +1,16% |
| 2022-06-17 | 1,098500 | -0,79% |
| 2022-06-16 | 1,107233 | -0,60% |
| 2022-06-15 | 1,113933 | +0,97% |
| 2022-06-14 | 1,103200 | +0,14% |
| 2022-06-13 | 1,101667 | -2,21% |
| 2022-06-10 | 1,126567 | -2,70% |
| 2022-06-09 | 1,157800 | -1,23% |
| 2022-06-08 | 1,172267 | -0,79% |
| 2022-06-07 | 1,181567 | +1,00% |
| 2022-06-03 | 1,169867 | -0,49% |
| 2022-06-02 | 1,175633 | +0,87% |
| 2022-06-01 | 1,165500 | -0,09% |
| 2022-05-31 | 1,166600 | -0,08% |
| 2022-05-30 | 1,167567 | +1,65% |
| 2022-05-27 | 1,148667 | -0,46% |
| 2022-05-26 | 1,154033 | -1,10% |
| 2022-05-25 | 1,166900 | -0,93% |
| 2022-05-24 | 1,177833 | -1,07% |
| 2022-05-23 | 1,190533 | +2,33% |
| 2022-05-20 | 1,163400 | +0,41% |
| 2022-05-19 | 1,158667 | -0,84% |
| 2022-05-18 | 1,168433 | +1,43% |
| 2022-05-17 | 1,152000 | +1,79% |
| 2022-05-16 | 1,131767 | -0,10% |
| 2022-05-13 | 1,132867 | +3,11% |
| 2022-05-12 | 1,098700 | -1,93% |
| 2022-05-11 | 1,120300 | +0,13% |
| 2022-05-10 | 1,118900 | -0,48% |
| 2022-05-09 | 1,124300 | -1,71% |
| 2022-05-06 | 1,143833 | -1,21% |
| 2022-05-05 | 1,157900 | -1,32% |
| 2022-05-04 | 1,173433 | -0,29% |
| 2022-05-03 | 1,176867 | +0,29% |
| 2022-05-02 | 1,173500 | -1,69% |
| 2022-04-29 | 1,193733 | -1,00% |
| 2022-04-28 | 1,205800 | +1,05% |
| 2022-04-27 | 1,193300 | -0,69% |
| 2022-04-26 | 1,201600 | -1,41% |
| 2022-04-25 | 1,218767 | -2,43% |
| 2022-04-22 | 1,249067 | -1,33% |
| 2022-04-21 | 1,265933 | +0,19% |
| 2022-04-20 | 1,263533 | -0,21% |
| 2022-04-19 | 1,266133 | -0,41% |
| 2022-04-14 | 1,271300 | +0,39% |
| 2022-04-13 | 1,266400 | +0,97% |
| 2022-04-12 | 1,254200 | -1,08% |
| 2022-04-11 | 1,267867 | +0,31% |
| 2022-04-08 | 1,264000 | +0,96% |
| 2022-04-07 | 1,251967 | -0,62% |
| 2022-04-06 | 1,259733 | -3,07% |
| 2022-04-05 | 1,299567 | -1,69% |
| 2022-04-04 | 1,321867 | -0,18% |
| 2022-04-01 | 1,324233 | +1,58% |
| 2022-03-31 | 1,303667 | -1,63% |
| 2022-03-30 | 1,325300 | +0,42% |
| 2022-03-29 | 1,319700 | +3,21% |
| 2022-03-28 | 1,278633 | +1,05% |
| 2022-03-25 | 1,265400 | -0,29% |
| 2022-03-24 | 1,269100 | -1,09% |
| 2022-03-23 | 1,283067 | -0,53% |
| 2022-03-22 | 1,289933 | +1,23% |
| 2022-03-21 | 1,274300 | +0,16% |
| 2022-03-18 | 1,272267 | -0,66% |
| 2022-03-17 | 1,280767 | +1,57% |
| 2022-03-16 | 1,260967 | +5,34% |
| 2022-03-11 | 1,197067 | +2,18% |
| 2022-03-10 | 1,171500 | -0,76% |
| 2022-03-09 | 1,180500 | +5,95% |
| 2022-03-08 | 1,114233 | +2,62% |
| 2022-03-07 | 1,085833 | -4,49% |
| 2022-03-04 | 1,136933 | -5,29% |
| 2022-03-03 | 1,200467 | +1,11% |
| 2022-03-02 | 1,187233 | -0,88% |
| 2022-03-01 | 1,197833 | -4,76% |
| 2022-02-28 | 1,257667 | -2,60% |
| 2022-02-25 | 1,291267 | +6,36% |
| 2022-02-24 | 1,214100 | -10,15% |
| 2022-02-23 | 1,351200 | -0,89% |
| 2022-02-22 | 1,363267 | -0,41% |
| 2022-02-21 | 1,368867 | -2,70% |
| 2022-02-18 | 1,406833 | -1,25% |
| 2022-02-17 | 1,424667 | -1,43% |
| 2022-02-16 | 1,445267 | +0,32% |
| 2022-02-15 | 1,440700 | +1,81% |
| 2022-02-14 | 1,415133 | -2,58% |
| 2022-02-11 | 1,452667 | -0,91% |
| 2022-02-10 | 1,465967 | -0,44% |
| 2022-02-09 | 1,472467 | +1,06% |
| 2022-02-08 | 1,456967 | +1,54% |
| 2022-02-07 | 1,434867 | +0,24% |
| 2022-02-04 | 1,431500 | -1,35% |
| 2022-02-03 | 1,451033 | -0,22% |
| 2022-02-02 | 1,454167 | +1,10% |
| 2022-02-01 | 1,438367 | +0,91% |
| 2022-01-31 | 1,425333 | +0,75% |
| 2022-01-28 | 1,414767 | -1,14% |
| 2022-01-27 | 1,431067 | +1,06% |
| 2022-01-26 | 1,416100 | +1,33% |
| 2022-01-25 | 1,397567 | +0,30% |
| 2022-01-24 | 1,393333 | -3,05% |
| 2022-01-21 | 1,437100 | -1,49% |
| 2022-01-20 | 1,458900 | -0,18% |
| 2022-01-19 | 1,461467 | -0,16% |
| 2022-01-18 | 1,463867 | -1,30% |
| 2022-01-17 | 1,483200 | +0,30% |
| 2022-01-14 | 1,478767 | -0,78% |
| 2022-01-13 | 1,490467 | -0,02% |
| 2022-01-12 | 1,490800 | +2,24% |
| 2022-01-11 | 1,458167 | +1,90% |
| 2022-01-10 | 1,430933 | -0,02% |
| 2022-01-07 | 1,431200 | +0,27% |
| 2022-01-06 | 1,427400 | -0,04% |
| 2022-01-05 | 1,427900 | +0,49% |
| 2022-01-04 | 1,420933 | +1,17% |
| 2022-01-03 | 1,404433 | +0,94% |
| 2021-12-31 | 1,391400 | +0,09% |
| 2021-12-30 | 1,390100 | +0,16% |
| 2021-12-29 | 1,387833 | +0,40% |
| 2021-12-28 | 1,382300 | +0,82% |
| 2021-12-27 | 1,371100 | +0,26% |
| 2021-12-23 | 1,367533 | +0,52% |
| 2021-12-22 | 1,360400 | +0,43% |
| 2021-12-21 | 1,354633 | +0,60% |
| 2021-12-20 | 1,346600 | -0,42% |
| 2021-12-17 | 1,352267 | -0,20% |
| 2021-12-16 | 1,354967 | +1,63% |
| 2021-12-15 | 1,333300 | -1,23% |
| 2021-12-14 | 1,349867 | -0,52% |
| 2021-12-13 | 1,356933 | -0,57% |
| 2021-12-10 | 1,364733 | -0,40% |
| 2021-12-09 | 1,370200 | -0,22% |
| 2021-12-08 | 1,373267 | -0,17% |
| 2021-12-07 | 1,375633 | +1,53% |
| 2021-12-06 | 1,354900 | +0,27% |
| 2021-12-03 | 1,351300 | -0,27% |
| 2021-12-02 | 1,355000 | -0,10% |
| 2021-12-01 | 1,356333 | +1,14% |
| 2021-11-30 | 1,341033 | +0,64% |
| 2021-11-29 | 1,332567 | +0,70% |
| 2021-11-26 | 1,323267 | -3,41% |
| 2021-11-25 | 1,370000 | +0,24% |
| 2021-11-24 | 1,366767 | +0,51% |
| 2021-11-23 | 1,359833 | +0,74% |
| 2021-11-22 | 1,349800 | -0,84% |
| 2021-11-19 | 1,361200 | -1,65% |
| 2021-11-18 | 1,384033 | -0,74% |
| 2021-11-17 | 1,394300 | -0,63% |
| 2021-11-16 | 1,403200 | +0,24% |
| 2021-11-15 | 1,399867 | -0,26% |
| 2021-11-12 | 1,403533 | -0,80% |
| 2021-11-11 | 1,414867 | -0,30% |
| 2021-11-10 | 1,419067 | -0,90% |
| 2021-11-09 | 1,431900 | -0,83% |
| 2021-11-08 | 1,443867 | -0,07% |
| 2021-11-05 | 1,444867 | +0,48% |
| 2021-11-04 | 1,438033 | +1,37% |
| 2021-11-03 | 1,418567 | +0,50% |
| 2021-11-02 | 1,411467 | +0,64% |
| 2021-10-29 | 1,402467 | +0,31% |
| 2021-10-28 | 1,398067 | -0,69% |
| 2021-10-27 | 1,407800 | -0,56% |
| 2021-10-26 | 1,415700 | +0,07% |
| 2021-10-25 | 1,414667 | -0,06% |
| 2021-10-22 | 1,415567 | -0,44% |
| 2021-10-21 | 1,421833 | -0,55% |
| 2021-10-20 | 1,429733 | -0,21% |
| 2021-10-19 | 1,432733 | -0,39% |
| 2021-10-18 | 1,438400 | -0,19% |
| 2021-10-15 | 1,441200 | -0,57% |
| 2021-10-14 | 1,449400 | +0,42% |
| 2021-10-13 | 1,443300 | -0,68% |
| 2021-10-12 | 1,453233 | +0,20% |
| 2021-10-11 | 1,450267 | +1,07% |
| 2021-10-08 | 1,434867 | +0,42% |
| 2021-10-07 | 1,428833 | +1,16% |
| 2021-10-06 | 1,412400 | -0,20% |
| 2021-10-05 | 1,415233 | +0,71% |
| 2021-10-04 | 1,405300 | +0,23% |
| 2021-10-01 | 1,402100 | +1,35% |
| 2021-09-30 | 1,383433 | +0,70% |
| 2021-09-29 | 1,373767 | +0,58% |
| 2021-09-28 | 1,365900 | -1,21% |
| 2021-09-27 | 1,382667 | +0,53% |
| 2021-09-24 | 1,375400 | -0,80% |
| 2021-09-23 | 1,386500 | +0,80% |
| 2021-09-22 | 1,375467 | +1,25% |
| 2021-09-21 | 1,358433 | +0,25% |
| 2021-09-20 | 1,355100 | -2,85% |
| 2021-09-17 | 1,394800 | -0,51% |
| 2021-09-16 | 1,401933 | +0,02% |
| 2021-09-15 | 1,401700 | -0,42% |
| 2021-09-14 | 1,407667 | -0,27% |
| 2021-09-13 | 1,411500 | +0,94% |
| 2021-09-10 | 1,398400 | -0,24% |
| 2021-09-09 | 1,401833 | -0,34% |
| 2021-09-08 | 1,406633 | -0,60% |
| 2021-09-07 | 1,415100 | -0,54% |
| 2021-09-06 | 1,422733 | +0,82% |
| 2021-09-03 | 1,411133 | -0,01% |
| 2021-09-02 | 1,411233 | +0,45% |
| 2021-09-01 | 1,404867 | +0,75% |
| 2021-08-31 | 1,394400 | +0,51% |
| 2021-08-30 | 1,387367 | +0,82% |
| 2021-08-27 | 1,376033 | +0,46% |
| 2021-08-26 | 1,369667 | -0,83% |
| 2021-08-25 | 1,381067 | +0,54% |
| 2021-08-24 | 1,373667 | +0,42% |
| 2021-08-23 | 1,367900 | +0,70% |
| 2021-08-19 | 1,358333 | -1,62% |
| 2021-08-18 | 1,380733 | +0,30% |
| 2021-08-17 | 1,376633 | +1,02% |
| 2021-08-16 | 1,362667 | -0,50% |
| 2021-08-13 | 1,369533 | +0,48% |
| 2021-08-12 | 1,362933 | +0,04% |
| 2021-08-11 | 1,362400 | +0,65% |
| 2021-08-10 | 1,353567 | +0,11% |
| 2021-08-09 | 1,352067 | -0,04% |
| 2021-08-06 | 1,352633 | +0,43% |
| 2021-08-05 | 1,346833 | -0,02% |
| 2021-08-04 | 1,347167 | +0,86% |
| 2021-08-03 | 1,335700 | +0,29% |
| 2021-08-02 | 1,331867 | +0,57% |
| 2021-07-30 | 1,324300 | +0,21% |
| 2021-07-29 | 1,321500 | +1,06% |
| 2021-07-28 | 1,307633 | +0,65% |
| 2021-07-27 | 1,299167 | -0,51% |
| 2021-07-26 | 1,305767 | -0,08% |
| 2021-07-23 | 1,306800 | +0,05% |
| 2021-07-22 | 1,306100 | +0,04% |
| 2021-07-21 | 1,305533 | +0,78% |
| 2021-07-20 | 1,295400 | +0,43% |
| 2021-07-19 | 1,289900 | -2,12% |
| 2021-07-16 | 1,317833 | +0,06% |
| 2021-07-15 | 1,317100 | +1,11% |
| 2021-07-14 | 1,302667 | -0,09% |
| 2021-07-13 | 1,303900 | -0,21% |
| 2021-07-12 | 1,306600 | +0,20% |
| 2021-07-09 | 1,303933 | +1,05% |
| 2021-07-08 | 1,290367 | -1,83% |
| 2021-07-07 | 1,314367 | +0,81% |
| 2021-07-06 | 1,303767 | -0,94% |
| 2021-07-05 | 1,316200 | +0,43% |
| 2021-07-02 | 1,310567 | -0,34% |
| 2021-07-01 | 1,315100 | +1,27% |
| 2021-06-30 | 1,298600 | -1,65% |
| 2021-06-29 | 1,320367 | -0,83% |
| 2021-06-28 | 1,331400 | -0,07% |
| 2021-06-25 | 1,332333 | +0,12% |
| 2021-06-24 | 1,330700 | +0,85% |
| 2021-06-23 | 1,319467 | +1,08% |
| 2021-06-22 | 1,305333 | -0,50% |
| 2021-06-21 | 1,311867 | +0,39% |
| 2021-06-18 | 1,306800 | -0,90% |
| 2021-06-17 | 1,318667 | -0,48% |
| 2021-06-16 | 1,325033 | -0,72% |
| 2021-06-15 | 1,334633 | -0,39% |
| 2021-06-14 | 1,339867 | +0,06% |
| 2021-06-11 | 1,339067 | +0,28% |
| 2021-06-10 | 1,335267 | +0,59% |
| 2021-06-09 | 1,327433 | -0,18% |
| 2021-06-08 | 1,329767 | -0,26% |
| 2021-06-07 | 1,333267 | -0,15% |
| 2021-06-04 | 1,335233 | +0,26% |
| 2021-06-03 | 1,331733 | +0,33% |
| 2021-06-02 | 1,327400 | +0,69% |
| 2021-06-01 | 1,318267 | +0,57% |
| 2021-05-31 | 1,310733 | +0,02% |
| 2021-05-28 | 1,310533 | +1,18% |
| 2021-05-27 | 1,295300 | +0,60% |
| 2021-05-26 | 1,287567 | -0,17% |
| 2021-05-25 | 1,289767 | +0,16% |
| 2021-05-21 | 1,287700 | +0,70% |
| 2021-05-20 | 1,278767 | +1,36% |
| 2021-05-19 | 1,261600 | -1,01% |
| 2021-05-18 | 1,274533 | +0,78% |
| 2021-05-17 | 1,264667 | +1,69% |
| 2021-05-14 | 1,243667 | +1,02% |
| 2021-05-13 | 1,231133 | +0,47% |
| 2021-05-12 | 1,225367 | +0,38% |
| 2021-05-11 | 1,220733 | -0,60% |
| 2021-05-10 | 1,228133 | +0,70% |
| 2021-05-07 | 1,219600 | +1,59% |
| 2021-05-06 | 1,200467 | +0,02% |
| 2021-05-05 | 1,200267 | +0,92% |
| 2021-05-04 | 1,189267 | -0,39% |
| 2021-05-03 | 1,193967 | +0,22% |
| 2021-04-30 | 1,191400 | -0,42% |
| 2021-04-29 | 1,196367 | +0,59% |
| 2021-04-28 | 1,189367 | +0,59% |
| 2021-04-27 | 1,182433 | +0,19% |
| 2021-04-26 | 1,180233 | +0,70% |
| 2021-04-23 | 1,172067 | -0,03% |
| 2021-04-22 | 1,172467 | +0,31% |
| 2021-04-21 | 1,168900 | -0,30% |
| 2021-04-20 | 1,172400 | -0,40% |
| 2021-04-19 | 1,177167 | -0,52% |
| 2021-04-16 | 1,183300 | +0,07% |
| 2021-04-15 | 1,182433 | +0,38% |
| 2021-04-14 | 1,178000 | +0,59% |
| 2021-04-13 | 1,171033 | -0,66% |
| 2021-04-12 | 1,178833 | -0,19% |
| 2021-04-09 | 1,181133 | -0,28% |
| 2021-04-08 | 1,184400 | -0,11% |
| 2021-04-07 | 1,185733 | -0,08% |
| 2021-04-06 | 1,186700 | +1,15% |
| 2021-04-01 | 1,173167 | +0,95% |
| 2021-03-31 | 1,162133 | -0,79% |
| 2021-03-30 | 1,171367 | +0,07% |
| 2021-03-29 | 1,170567 | +0,98% |
| 2021-03-26 | 1,159233 | +1,08% |
| 2021-03-25 | 1,146900 | -1,02% |
| 2021-03-24 | 1,158700 | -0,25% |
| 2021-03-23 | 1,161567 | -0,19% |
| 2021-03-22 | 1,163733 | +0,01% |
| 2021-03-19 | 1,163600 | -1,17% |
| 2021-03-18 | 1,177433 | +1,05% |
| 2021-03-17 | 1,165167 | -0,87% |
| 2021-03-16 | 1,175433 | -0,28% |
| 2021-03-12 | 1,178700 | +0,21% |
| 2021-03-11 | 1,176200 | +0,18% |
| 2021-03-10 | 1,174033 | +0,49% |
| 2021-03-09 | 1,168300 | +0,83% |
| 2021-03-08 | 1,158700 | +0,70% |
| 2021-03-05 | 1,150633 | +0,15% |
| 2021-03-04 | 1,148867 | -0,38% |
| 2021-03-03 | 1,153200 | -0,85% |
| 2021-03-02 | 1,163100 | -0,33% |
| 2021-03-01 | 1,166967 | +1,83% |
| 2021-02-26 | 1,146000 | -1,64% |
| 2021-02-25 | 1,165100 | +0,73% |
| 2021-02-24 | 1,156633 | +0,63% |
| 2021-02-23 | 1,149433 | -1,00% |
| 2021-02-22 | 1,161100 | -1,12% |
| 2021-02-19 | 1,174267 | +0,38% |
| 2021-02-18 | 1,169767 | -0,46% |
| 2021-02-17 | 1,175167 | -1,25% |
| 2021-02-16 | 1,190100 | +1,17% |
| 2021-02-15 | 1,176367 | +1,62% |
| 2021-02-12 | 1,157567 | -0,62% |
| 2021-02-11 | 1,164800 | +0,17% |
| 2021-02-10 | 1,162833 | -0,84% |
| 2021-02-09 | 1,172633 | -0,33% |
| 2021-02-08 | 1,176500 | +0,10% |
| 2021-02-05 | 1,175333 | +0,91% |
| 2021-02-04 | 1,164700 | +0,05% |
| 2021-02-03 | 1,164067 | -0,22% |
| 2021-02-02 | 1,166600 | +0,60% |
| 2021-02-01 | 1,159600 | +1,29% |
| 2021-01-29 | 1,144800 | -1,22% |
| 2021-01-28 | 1,158900 | +1,27% |
| 2021-01-27 | 1,144367 | -1,54% |
| 2021-01-26 | 1,162300 | +0,87% |
| 2021-01-25 | 1,152233 | -0,23% |
| 2021-01-22 | 1,154933 | -0,76% |
| 2021-01-21 | 1,163733 | -0,78% |
| 2021-01-20 | 1,172900 | +0,11% |
| 2021-01-19 | 1,171667 | -0,52% |
| 2021-01-18 | 1,177767 | +0,74% |
| 2021-01-15 | 1,169133 | -1,63% |
| 2021-01-14 | 1,188533 | +0,19% |
| 2021-01-13 | 1,186233 | -0,22% |
| 2021-01-12 | 1,188900 | -0,20% |
| 2021-01-11 | 1,191267 | -0,51% |
| 2021-01-08 | 1,197333 | +0,81% |
| 2021-01-07 | 1,187700 | +2,61% |
| 2021-01-06 | 1,157467 | +1,29% |
| 2021-01-05 | 1,142733 | +0,05% |
| 2021-01-04 | 1,142200 | +1,72% |
| 2020-12-31 | 1,122833 | -0,60% |
| 2020-12-30 | 1,129600 | -1,00% |
| 2020-12-29 | 1,141067 | +0,23% |
| 2020-12-28 | 1,138433 | +1,54% |
| 2020-12-23 | 1,121200 | +0,88% |
| 2020-12-22 | 1,111400 | +1,65% |
| 2020-12-21 | 1,093367 | -3,50% |
| 2020-12-18 | 1,133000 | -1,11% |
| 2020-12-17 | 1,145667 | +0,30% |
| 2020-12-16 | 1,142233 | +1,21% |
| 2020-12-15 | 1,128567 | +0,34% |
| 2020-12-14 | 1,124700 | +0,18% |
| 2020-12-11 | 1,122700 | -1,39% |
| 2020-12-10 | 1,138500 | -0,33% |
| 2020-12-09 | 1,142267 | +2,23% |
| 2020-12-08 | 1,117333 | +0,28% |
| 2020-12-07 | 1,114167 | +0,13% |
| 2020-12-04 | 1,112667 | +2,04% |
| 2020-12-03 | 1,090433 | -0,43% |
| 2020-12-02 | 1,095167 | +1,20% |
| 2020-12-01 | 1,082233 | +1,18% |
| 2020-11-30 | 1,069600 | -0,95% |
| 2020-11-27 | 1,079900 | +0,15% |
| 2020-11-26 | 1,078233 | +0,06% |
| 2020-11-25 | 1,077600 | -0,06% |
| 2020-11-24 | 1,078267 | +1,51% |
| 2020-11-23 | 1,062200 | +0,98% |
| 2020-11-20 | 1,051900 | +1,00% |
| 2020-11-19 | 1,041500 | -1,02% |
| 2020-11-18 | 1,052200 | +1,71% |
| 2020-11-17 | 1,034500 | -0,24% |
| 2020-11-16 | 1,037033 | +2,68% |
| 2020-11-13 | 1,009967 | -0,45% |
| 2020-11-12 | 1,014500 | -0,16% |
| 2020-11-11 | 1,016133 | +0,74% |
| 2020-11-10 | 1,008633 | +2,09% |
| 2020-11-09 | 0,987967 | +4,23% |
| 2020-11-06 | 0,947867 | +0,73% |
| 2020-11-05 | 0,941000 | +1,64% |
| 2020-11-04 | 0,925833 | +0,64% |
| 2020-11-03 | 0,919900 | +4,18% |
| 2020-11-02 | 0,883033 | +2,03% |
| 2020-10-30 | 0,865500 | +0,05% |
| 2020-10-29 | 0,865067 | -0,72% |
| 2020-10-28 | 0,871333 | -3,16% |
| 2020-10-27 | 0,899733 | -0,54% |
| 2020-10-26 | 0,904633 | -0,71% |
| 2020-10-22 | 0,911067 | -0,26% |
| 2020-10-21 | 0,913400 | -0,59% |
| 2020-10-20 | 0,918867 | -0,36% |
| 2020-10-19 | 0,922167 | -0,09% |
| 2020-10-16 | 0,923000 | +1,44% |
| 2020-10-15 | 0,909900 | -2,57% |
| 2020-10-14 | 0,933900 | +0,37% |
| 2020-10-13 | 0,930500 | -1,06% |
| 2020-10-12 | 0,940467 | -0,86% |
| 2020-10-09 | 0,948600 | -0,47% |
| 2020-10-08 | 0,953067 | -0,15% |
| 2020-10-07 | 0,954467 | -0,14% |
| 2020-10-06 | 0,955800 | +0,77% |
| 2020-10-05 | 0,948500 | +1,01% |
| 2020-10-02 | 0,939033 | +0,31% |
| 2020-10-01 | 0,936100 | -0,35% |
| 2020-09-30 | 0,939433 | +0,86% |
| 2020-09-29 | 0,931400 | -1,33% |
| 2020-09-28 | 0,944000 | +2,42% |
| 2020-09-25 | 0,921700 | -0,22% |
| 2020-09-24 | 0,923733 | -1,38% |
| 2020-09-23 | 0,936700 | -0,07% |
| 2020-09-22 | 0,937400 | +0,36% |
| 2020-09-21 | 0,934067 | -4,14% |
| 2020-09-18 | 0,974433 | -1,43% |
| 2020-09-17 | 0,988533 | -0,59% |
| 2020-09-16 | 0,994400 | -0,76% |
| 2020-09-15 | 1,002033 | -0,96% |
| 2020-09-14 | 1,011733 | -0,04% |
| 2020-09-11 | 1,012167 | +0,27% |
| 2020-09-10 | 1,009400 | -0,01% |
| 2020-09-09 | 1,009467 | +0,87% |
| 2020-09-08 | 1,000733 | -0,79% |
| 2020-09-07 | 1,008700 | +0,71% |
| 2020-09-04 | 1,001600 | -0,60% |
| 2020-09-03 | 1,007633 | -0,34% |
| 2020-09-02 | 1,011067 | -0,20% |
| 2020-09-01 | 1,013133 | -0,41% |
| 2020-08-31 | 1,017300 | -0,56% |
| 2020-08-28 | 1,023067 | -0,56% |
| 2020-08-27 | 1,028867 | -0,31% |
| 2020-08-26 | 1,032033 | +0,99% |
| 2020-08-25 | 1,021867 | -0,49% |
| 2020-08-24 | 1,026867 | +0,07% |
| 2020-08-19 | 1,026100 | -0,26% |
| 2020-08-18 | 1,028767 | -1,03% |
| 2020-08-17 | 1,039433 | -0,11% |
| 2020-08-14 | 1,040567 | -0,47% |
| 2020-08-13 | 1,045500 | -0,44% |
| 2020-08-12 | 1,050167 | +0,36% |
| 2020-08-11 | 1,046367 | +1,27% |
| 2020-08-10 | 1,033200 | +1,02% |
| 2020-08-07 | 1,022767 | +0,42% |
| 2020-08-06 | 1,018533 | -0,30% |
| 2020-08-05 | 1,021633 | +1,44% |
| 2020-08-04 | 1,007167 | +0,81% |
| 2020-08-03 | 0,999033 | +0,93% |
| 2020-07-31 | 0,989800 | -0,11% |
| 2020-07-30 | 0,990867 | -2,36% |
| 2020-07-29 | 1,014833 | -0,38% |
| 2020-07-28 | 1,018667 | -0,29% |
| 2020-07-27 | 1,021633 | +0,64% |
| 2020-07-24 | 1,015133 | -0,96% |
| 2020-07-23 | 1,024967 | +0,25% |
| 2020-07-22 | 1,022367 | -0,36% |
| 2020-07-21 | 1,026067 | +0,65% |
| 2020-07-20 | 1,019467 | +1,13% |
| 2020-07-17 | 1,008067 | -0,08% |
| 2020-07-16 | 1,008900 | -0,10% |
| 2020-07-15 | 1,009867 | +1,48% |
| 2020-07-14 | 0,995100 | -1,49% |
| 2020-07-13 | 1,010200 | +0,33% |
| 2020-07-10 | 1,006867 | -0,05% |
| 2020-07-09 | 1,007367 | +0,13% |
| 2020-07-08 | 1,006100 | -0,32% |
| 2020-07-07 | 1,009300 | -1,20% |
| 2020-07-06 | 1,021567 | +0,81% |
| 2020-07-03 | 1,013400 | -0,34% |
| 2020-07-02 | 1,016833 | – |