Aktuális árfolyam
2,7296
2026-04-02
Eszközérték
3 M
Forint
Hozam (3 hónap)
+1,65%
Évesített hozam (CAGR)
+7,35%
Maximum ár
2,8750
Minimum ár
2,6310
Volatilitás
21,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,729596 | -0,01% |
| 2026-04-01 | 2,729973 | +2,04% |
| 2026-03-31 | 2,675523 | +1,12% |
| 2026-03-30 | 2,646001 | +0,03% |
| 2026-03-30 | 2,645138 | -0,03% |
| 2026-03-27 | 2,646001 | -1,33% |
| 2026-03-26 | 2,681756 | -0,90% |
| 2026-03-25 | 2,706017 | +1,87% |
| 2026-03-24 | 2,656325 | +0,10% |
| 2026-03-23 | 2,653731 | +0,04% |
| 2026-03-20 | 2,652710 | -0,54% |
| 2026-03-19 | 2,667128 | -1,84% |
| 2026-03-18 | 2,717106 | -0,15% |
| 2026-03-17 | 2,721103 | +1,80% |
| 2026-03-16 | 2,673081 | +0,20% |
| 2026-03-13 | 2,667838 | -1,02% |
| 2026-03-12 | 2,695239 | -0,79% |
| 2026-03-11 | 2,716587 | -0,53% |
| 2026-03-10 | 2,731120 | +3,81% |
| 2026-03-09 | 2,631005 | -1,01% |
| 2026-03-06 | 2,657815 | -2,00% |
| 2026-03-05 | 2,711926 | +0,19% |
| 2026-03-04 | 2,706889 | +2,63% |
| 2026-03-03 | 2,637465 | -4,76% |
| 2026-03-02 | 2,769358 | -1,32% |
| 2026-02-27 | 2,806486 | -0,55% |
| 2026-02-26 | 2,821956 | -1,23% |
| 2026-02-25 | 2,857099 | +1,40% |
| 2026-02-24 | 2,817686 | -1,17% |
| 2026-02-23 | 2,850939 | +1,13% |
| 2026-02-20 | 2,819081 | +0,01% |
| 2026-02-19 | 2,818847 | -0,26% |
| 2026-02-18 | 2,826317 | +1,72% |
| 2026-02-17 | 2,778515 | -0,28% |
| 2026-02-16 | 2,786269 | +0,25% |
| 2026-02-13 | 2,779395 | -2,18% |
| 2026-02-12 | 2,841379 | +0,18% |
| 2026-02-11 | 2,836251 | +0,18% |
| 2026-02-10 | 2,831203 | -0,76% |
| 2026-02-09 | 2,852757 | +0,67% |
| 2026-02-06 | 2,833844 | +0,58% |
| 2026-02-05 | 2,817531 | -2,00% |
| 2026-02-04 | 2,875024 | +0,61% |
| 2026-02-03 | 2,857594 | +1,56% |
| 2026-02-02 | 2,813711 | +0,03% |
| 2026-01-30 | 2,812901 | -0,34% |
| 2026-01-29 | 2,822532 | -0,44% |
| 2026-01-28 | 2,835046 | +0,74% |
| 2026-01-27 | 2,814325 | +0,65% |
| 2026-01-26 | 2,796245 | +1,10% |
| 2026-01-23 | 2,765870 | -0,40% |
| 2026-01-22 | 2,776916 | +2,86% |
| 2026-01-21 | 2,699643 | +0,05% |
| 2026-01-20 | 2,698382 | -1,18% |
| 2026-01-19 | 2,730597 | -0,62% |
| 2026-01-16 | 2,747704 | -0,13% |
| 2026-01-15 | 2,751329 | +0,78% |
| 2026-01-14 | 2,730114 | +0,10% |
| 2026-01-13 | 2,727471 | +0,13% |
| 2026-01-12 | 2,723997 | +0,86% |
| 2026-01-09 | 2,700872 | +0,58% |
| 2026-01-08 | 2,685414 | – |