Aktuális árfolyam
2,9894
2026-04-16
Eszközérték
3 M
Forint
Hozam (1 hónap)
+12,08%
Évesített hozam (CAGR)
+342,35%
Maximum ár
3,0140
Minimum ár
2,6451
Volatilitás
19,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 2,989387 | -0,82% |
| 2026-04-15 | 3,014033 | +0,68% |
| 2026-04-14 | 2,993791 | +0,94% |
| 2026-04-13 | 2,965827 | +2,11% |
| 2026-04-10 | 2,904560 | +2,31% |
| 2026-04-09 | 2,838918 | -0,08% |
| 2026-04-08 | 2,841120 | +3,39% |
| 2026-04-07 | 2,748078 | +0,68% |
| 2026-04-02 | 2,729596 | -0,01% |
| 2026-04-01 | 2,729973 | +2,04% |
| 2026-03-31 | 2,675523 | +1,12% |
| 2026-03-30 | 2,646001 | +0,03% |
| 2026-03-30 | 2,645138 | -0,03% |
| 2026-03-27 | 2,646001 | -1,33% |
| 2026-03-26 | 2,681756 | -0,90% |
| 2026-03-25 | 2,706017 | +1,87% |
| 2026-03-24 | 2,656325 | +0,10% |
| 2026-03-23 | 2,653731 | +0,04% |
| 2026-03-20 | 2,652710 | -0,54% |
| 2026-03-19 | 2,667128 | – |