Aktuális árfolyam
2,8885
2026-04-29
Eszközérték
3 M
Forint
Hozam (1 hónap)
+5,11%
Évesített hozam (CAGR)
+128,63%
Maximum ár
3,0343
Minimum ár
2,7481
Volatilitás
21,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,888518 | -0,02% |
| 2026-04-28 | 2,889222 | -0,71% |
| 2026-04-27 | 2,909900 | -0,25% |
| 2026-04-24 | 2,917092 | -0,35% |
| 2026-04-23 | 2,927321 | -0,69% |
| 2026-04-22 | 2,947666 | -0,42% |
| 2026-04-21 | 2,960047 | -1,07% |
| 2026-04-20 | 2,991954 | -1,39% |
| 2026-04-17 | 3,034260 | +1,50% |
| 2026-04-16 | 2,989387 | -0,82% |
| 2026-04-15 | 3,014033 | +0,68% |
| 2026-04-14 | 2,993791 | +0,94% |
| 2026-04-13 | 2,965827 | +2,11% |
| 2026-04-10 | 2,904560 | +2,31% |
| 2026-04-09 | 2,838918 | -0,08% |
| 2026-04-08 | 2,841120 | +3,39% |
| 2026-04-07 | 2,748078 | – |