Aktuális árfolyam
3,1808
2026-07-09
Eszközérték
3 M
Forint
Hozam (1 hónap)
+3,03%
Évesített hozam (CAGR)
+49,74%
Maximum ár
3,2098
Minimum ár
3,0741
Volatilitás
14,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 3,180757 | +1,26% |
| 2026-07-08 | 3,141152 | -1,18% |
| 2026-07-07 | 3,178555 | -0,97% |
| 2026-07-06 | 3,209808 | +0,43% |
| 2026-07-03 | 3,196103 | +0,57% |
| 2026-07-02 | 3,178145 | +1,80% |
| 2026-07-01 | 3,122054 | +0,54% |
| 2026-06-30 | 3,105185 | +0,63% |
| 2026-06-29 | 3,085637 | -0,31% |
| 2026-06-26 | 3,095112 | -0,58% |
| 2026-06-25 | 3,113096 | +1,27% |
| 2026-06-24 | 3,074089 | -1,32% |
| 2026-06-23 | 3,115290 | -0,44% |
| 2026-06-22 | 3,128972 | +0,23% |
| 2026-06-19 | 3,121788 | -0,10% |
| 2026-06-18 | 3,125059 | -1,24% |
| 2026-06-17 | 3,164414 | +0,52% |
| 2026-06-16 | 3,147952 | +1,41% |
| 2026-06-15 | 3,104237 | +0,55% |
| 2026-06-12 | 3,087169 | – |