Aktuális árfolyam
2,3287
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+37,06%
Évesített hozam
+37,47%
Maximum ár
2,4020
Minimum ár
1,6656
Volatilitás
11,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,328693 | - |
| 2025-10-09 | 2,323224 | -0,23% |
| 2025-10-08 | 2,330806 | +0,33% |
| 2025-10-07 | 2,322712 | -0,35% |
| 2025-10-06 | 2,323340 | +0,03% |
| 2025-10-03 | 2,339419 | +0,69% |
| 2025-10-02 | 2,333252 | -0,26% |
| 2025-10-01 | 2,322418 | -0,46% |
| 2025-09-30 | 2,296440 | -1,12% |
| 2025-09-29 | 2,312062 | +0,68% |
| 2025-09-26 | 2,310500 | -0,07% |
| 2025-09-25 | 2,288699 | -0,94% |
| 2025-09-24 | 2,300142 | +0,50% |
| 2025-09-23 | 2,295064 | -0,22% |
| 2025-09-22 | 2,286480 | -0,37% |
| 2025-09-19 | 2,286697 | +0,01% |
| 2025-09-18 | 2,298566 | +0,52% |
| 2025-09-17 | 2,292520 | -0,26% |
| 2025-09-16 | 2,289933 | -0,11% |
| 2025-09-15 | 2,315253 | +1,11% |
| 2025-09-12 | 2,307155 | -0,35% |
| 2025-09-11 | 2,311590 | +0,19% |
| 2025-09-10 | 2,295083 | -0,71% |
| 2025-09-09 | 2,314507 | +0,85% |
| 2025-09-08 | 2,322924 | +0,36% |
| 2025-09-05 | 2,302229 | -0,89% |
| 2025-09-04 | 2,312703 | +0,45% |
| 2025-09-03 | 2,287353 | -1,10% |
| 2025-09-02 | 2,268461 | -0,83% |
| 2025-09-01 | 2,273308 | +0,21% |
| 2025-08-29 | 2,269826 | -0,15% |
| 2025-08-28 | 2,286790 | +0,75% |
| 2025-08-27 | 2,303578 | +0,73% |
| 2025-08-26 | 2,323570 | +0,87% |
| 2025-08-25 | 2,331609 | +0,35% |
| 2025-08-22 | 2,326773 | -0,21% |
| 2025-08-21 | 2,402020 | +3,23% |
| 2025-08-19 | 2,398104 | -0,16% |
| 2025-08-18 | 2,377549 | -0,86% |
| 2025-08-15 | 2,380168 | +0,11% |
| 2025-08-14 | 2,368788 | -0,48% |
| 2025-08-13 | 2,389076 | +0,86% |
| 2025-08-12 | 2,378488 | -0,44% |
| 2025-08-11 | 2,377980 | -0,02% |
| 2025-08-08 | 2,384169 | +0,26% |
| 2025-08-07 | 2,360892 | -0,98% |
| 2025-08-06 | 2,311634 | -2,09% |
| 2025-08-05 | 2,286812 | -1,07% |
| 2025-08-04 | 2,284247 | -0,11% |
| 2025-08-01 | 2,264626 | -0,86% |
| 2025-07-31 | 2,297309 | +1,44% |
| 2025-07-30 | 2,304038 | +0,29% |
| 2025-07-29 | 2,291876 | -0,53% |
| 2025-07-28 | 2,282656 | -0,40% |
| 2025-07-25 | 2,299224 | +0,73% |
| 2025-07-24 | 2,297998 | -0,05% |
| 2025-07-23 | 2,276114 | -0,95% |
| 2025-07-22 | 2,264943 | -0,49% |
| 2025-07-21 | 2,281323 | +0,72% |
| 2025-07-18 | 2,284649 | +0,15% |
| 2025-07-17 | 2,264030 | -0,90% |
| 2025-07-16 | 2,239310 | -1,09% |
| 2025-07-15 | 2,236904 | -0,11% |
| 2025-07-14 | 2,239407 | +0,11% |
| 2025-07-11 | 2,229575 | -0,44% |
| 2025-07-10 | 2,229459 | -0,01% |
| 2025-07-09 | 2,242525 | +0,59% |
| 2025-07-08 | 2,226137 | -0,73% |
| 2025-07-07 | 2,208174 | -0,81% |
| 2025-07-04 | 2,215668 | +0,34% |
| 2025-07-03 | 2,224436 | +0,40% |
| 2025-07-02 | 2,199349 | -1,13% |
| 2025-07-01 | 2,196243 | -0,14% |
| 2025-06-30 | 2,205757 | +0,43% |
| 2025-06-27 | 2,187094 | -0,85% |
| 2025-06-26 | 2,178770 | -0,38% |
| 2025-06-25 | 2,164266 | -0,67% |
| 2025-06-24 | 2,168675 | +0,20% |
| 2025-06-23 | 2,130422 | -1,76% |
| 2025-06-20 | 2,157153 | +1,25% |
| 2025-06-19 | 2,140186 | -0,79% |
| 2025-06-18 | 2,147879 | +0,36% |
| 2025-06-17 | 2,149053 | +0,05% |
| 2025-06-16 | 2,142491 | -0,31% |
| 2025-06-13 | 2,126530 | -0,74% |
| 2025-06-12 | 2,145669 | +0,90% |
| 2025-06-11 | 2,160122 | +0,67% |
| 2025-06-10 | 2,166005 | +0,27% |
| 2025-06-06 | 2,137241 | -1,33% |
| 2025-06-05 | 2,145974 | +0,41% |
| 2025-06-04 | 2,151572 | +0,26% |
| 2025-06-03 | 2,142820 | -0,41% |
| 2025-06-02 | 2,154521 | +0,55% |
| 2025-05-30 | 2,149115 | -0,25% |
| 2025-05-29 | 2,148629 | -0,02% |
| 2025-05-28 | 2,167721 | +0,89% |
| 2025-05-27 | 2,150392 | -0,80% |
| 2025-05-26 | 2,139094 | -0,53% |
| 2025-05-23 | 2,110454 | -1,34% |
| 2025-05-22 | 2,126252 | +0,75% |
| 2025-05-21 | 2,139422 | +0,62% |
| 2025-05-20 | 2,157657 | +0,85% |
| 2025-05-19 | 2,148539 | -0,42% |
| 2025-05-16 | 2,151873 | +0,16% |
| 2025-05-15 | 2,140911 | -0,51% |
| 2025-05-14 | 2,147389 | +0,30% |
| 2025-05-13 | 2,140388 | -0,33% |
| 2025-05-12 | 2,135945 | -0,21% |
| 2025-05-09 | 2,118515 | -0,82% |
| 2025-05-08 | 2,074822 | -2,06% |
| 2025-05-07 | 2,065905 | -0,43% |
| 2025-05-06 | 2,038588 | -1,32% |
| 2025-05-05 | 2,055920 | +0,85% |
| 2025-04-30 | 2,014294 | -2,02% |
| 2025-04-29 | 2,060262 | +2,28% |
| 2025-04-28 | 2,049443 | -0,53% |
| 2025-04-25 | 2,057097 | +0,37% |
| 2025-04-24 | 2,041992 | -0,73% |
| 2025-04-23 | 2,033410 | -0,42% |
| 2025-04-22 | 1,988235 | -2,22% |
| 2025-04-17 | 1,964917 | -1,17% |
| 2025-04-16 | 1,954172 | -0,55% |
| 2025-04-15 | 1,958801 | +0,24% |
| 2025-04-14 | 1,940355 | -0,94% |
| 2025-04-11 | 1,899882 | -2,09% |
| 2025-04-10 | 1,921919 | +1,16% |
| 2025-04-09 | 1,845262 | -3,99% |
| 2025-04-08 | 1,884342 | +2,12% |
| 2025-04-07 | 1,825946 | -3,10% |
| 2025-04-04 | 1,874425 | +2,66% |
| 2025-04-03 | 1,993583 | +6,36% |
| 2025-04-02 | 2,053188 | +2,99% |
| 2025-04-01 | 2,053176 | 0,00% |
| 2025-03-31 | 2,027829 | -1,23% |
| 2025-03-28 | 2,058915 | +1,53% |
| 2025-03-27 | 2,088050 | +1,42% |
| 2025-03-26 | 2,081770 | -0,30% |
| 2025-03-25 | 2,085886 | +0,20% |
| 2025-03-24 | 2,072621 | -0,64% |
| 2025-03-21 | 2,039563 | -1,59% |
| 2025-03-20 | 2,051018 | +0,56% |
| 2025-03-19 | 2,061745 | +0,52% |
| 2025-03-18 | 2,073244 | +0,56% |
| 2025-03-17 | 2,062994 | -0,49% |
| 2025-03-14 | 2,049358 | -0,66% |
| 2025-03-13 | 2,006760 | -2,08% |
| 2025-03-12 | 1,985767 | -1,05% |
| 2025-03-11 | 1,960434 | -1,28% |
| 2025-03-10 | 1,976602 | +0,82% |
| 2025-03-07 | 2,012049 | +1,79% |
| 2025-03-06 | 2,009624 | -0,12% |
| 2025-03-05 | 1,985036 | -1,22% |
| 2025-03-04 | 1,933218 | -2,61% |
| 2025-03-03 | 1,988747 | +2,87% |
| 2025-02-28 | 1,974503 | -0,72% |
| 2025-02-27 | 2,002973 | +1,44% |
| 2025-02-26 | 2,010629 | +0,38% |
| 2025-02-25 | 1,983546 | -1,35% |
| 2025-02-24 | 1,965774 | -0,90% |
| 2025-02-21 | 1,991020 | +1,28% |
| 2025-02-20 | 1,995053 | +0,20% |
| 2025-02-19 | 2,012678 | +0,88% |
| 2025-02-18 | 2,033012 | +1,01% |
| 2025-02-17 | 1,993613 | -1,94% |
| 2025-02-14 | 1,986669 | -0,35% |
| 2025-02-13 | 1,992681 | +0,30% |
| 2025-02-12 | 1,969244 | -1,18% |
| 2025-02-11 | 1,952287 | -0,86% |
| 2025-02-10 | 1,933981 | -0,94% |
| 2025-02-07 | 1,921368 | -0,65% |
| 2025-02-06 | 1,916758 | -0,24% |
| 2025-02-05 | 1,867555 | -2,57% |
| 2025-02-04 | 1,871833 | +0,23% |
| 2025-02-03 | 1,854906 | -0,90% |
| 2025-01-31 | 1,884618 | +1,60% |
| 2025-01-30 | 1,893155 | +0,45% |
| 2025-01-29 | 1,879157 | -0,74% |
| 2025-01-28 | 1,874549 | -0,25% |
| 2025-01-27 | 1,868944 | -0,30% |
| 2025-01-24 | 1,874461 | +0,30% |
| 2025-01-23 | 1,860225 | -0,76% |
| 2025-01-22 | 1,855621 | -0,25% |
| 2025-01-21 | 1,833962 | -1,17% |
| 2025-01-20 | 1,829414 | -0,25% |
| 2025-01-17 | 1,809230 | -1,10% |
| 2025-01-16 | 1,796865 | -0,68% |
| 2025-01-15 | 1,801320 | +0,25% |
| 2025-01-14 | 1,775937 | -1,41% |
| 2025-01-13 | 1,765834 | -0,57% |
| 2025-01-10 | 1,774169 | +0,47% |
| 2025-01-09 | 1,765762 | -0,47% |
| 2025-01-08 | 1,759200 | -0,37% |
| 2025-01-07 | 1,758763 | -0,02% |
| 2025-01-06 | 1,745783 | -0,74% |
| 2025-01-03 | 1,743623 | -0,12% |
| 2025-01-02 | 1,735163 | -0,49% |
| 2024-12-31 | 1,726890 | -0,48% |
| 2024-12-30 | 1,725392 | -0,09% |
| 2024-12-20 | 1,724678 | -0,04% |
| 2024-12-19 | 1,726823 | +0,12% |
| 2024-12-18 | 1,735752 | +0,52% |
| 2024-12-17 | 1,736971 | +0,07% |
| 2024-12-16 | 1,759487 | +1,30% |
| 2024-12-13 | 1,766690 | +0,41% |
| 2024-12-12 | 1,761529 | -0,29% |
| 2024-12-11 | 1,762095 | +0,03% |
| 2024-12-10 | 1,764644 | +0,14% |
| 2024-12-09 | 1,756732 | -0,45% |
| 2024-12-06 | 1,744611 | -0,69% |
| 2024-12-05 | 1,739322 | -0,30% |
| 2024-12-04 | 1,720574 | -1,08% |
| 2024-12-03 | 1,702260 | -1,06% |
| 2024-12-02 | 1,708255 | +0,35% |
| 2024-11-29 | 1,682838 | -1,49% |
| 2024-11-28 | 1,685645 | +0,17% |
| 2024-11-27 | 1,695460 | +0,58% |
| 2024-11-26 | 1,704119 | +0,51% |
| 2024-11-25 | 1,696102 | -0,47% |
| 2024-11-22 | 1,698413 | +0,14% |
| 2024-11-21 | 1,694781 | -0,21% |
| 2024-11-20 | 1,680965 | -0,82% |
| 2024-11-19 | 1,672098 | -0,53% |
| 2024-11-18 | 1,698598 | +1,58% |
| 2024-11-15 | 1,695965 | -0,16% |
| 2024-11-14 | 1,709683 | +0,81% |
| 2024-11-13 | 1,702725 | -0,41% |
| 2024-11-12 | 1,703799 | +0,06% |
| 2024-11-11 | 1,721080 | +1,01% |
| 2024-11-08 | 1,720869 | -0,01% |
| 2024-11-07 | 1,717147 | -0,22% |
| 2024-11-06 | 1,685094 | -1,87% |
| 2024-11-05 | 1,679825 | -0,31% |
| 2024-11-04 | 1,680795 | +0,06% |
| 2024-10-31 | 1,665603 | -0,90% |
| 2024-10-30 | 1,665897 | +0,02% |
| 2024-10-29 | 1,682913 | +1,02% |
| 2024-10-28 | 1,672363 | -0,63% |
| 2024-10-25 | 1,674840 | +0,15% |
| 2024-10-24 | 1,672103 | -0,16% |
| 2024-10-22 | 1,674550 | +0,15% |
| 2024-10-21 | 1,679853 | +0,32% |
| 2024-10-18 | 1,692376 | +0,75% |
| 2024-10-17 | 1,681770 | -0,63% |
| 2024-10-16 | 1,704039 | +1,32% |
| 2024-10-15 | 1,698530 | -0,32% |
| 2024-10-14 | 1,699012 | +0,03% |