Aktuális árfolyam
1,3314
2026-04-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+5,87%
Évesített hozam (CAGR)
+104,93%
Maximum ár
1,3332
Minimum ár
1,2316
Volatilitás
12,70%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,331362 | -0,13% |
| 2026-04-15 | 1,333152 | +0,02% |
| 2026-04-14 | 1,332879 | +0,61% |
| 2026-04-13 | 1,324747 | +2,36% |
| 2026-04-10 | 1,294241 | +0,47% |
| 2026-04-09 | 1,288132 | +0,57% |
| 2026-04-08 | 1,280856 | +0,97% |
| 2026-04-07 | 1,268599 | +0,43% |
| 2026-04-02 | 1,263230 | +0,02% |
| 2026-04-01 | 1,262918 | +1,13% |
| 2026-03-31 | 1,248794 | +0,95% |
| 2026-03-30 | 1,237004 | -0,34% |
| 2026-03-27 | 1,241206 | -0,68% |
| 2026-03-26 | 1,249689 | +0,32% |
| 2026-03-25 | 1,245759 | +0,03% |
| 2026-03-24 | 1,245370 | +1,12% |
| 2026-03-23 | 1,231634 | -0,49% |
| 2026-03-20 | 1,237743 | -0,50% |
| 2026-03-19 | 1,243930 | -1,09% |
| 2026-03-18 | 1,257588 | – |