Aktuális árfolyam
1,3328
2026-04-27
Eszközérték
0 M
Forint
Hozam (1 hónap)
+7,75%
Évesített hozam (CAGR)
+164,51%
Maximum ár
1,3382
Minimum ár
1,2370
Volatilitás
10,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,332840 | +0,62% |
| 2026-04-24 | 1,324630 | -0,25% |
| 2026-04-23 | 1,327899 | -0,23% |
| 2026-04-22 | 1,330934 | -0,54% |
| 2026-04-21 | 1,338132 | -0,01% |
| 2026-04-20 | 1,338249 | +0,32% |
| 2026-04-17 | 1,333930 | +0,19% |
| 2026-04-16 | 1,331362 | -0,13% |
| 2026-04-15 | 1,333152 | +0,02% |
| 2026-04-14 | 1,332879 | +0,61% |
| 2026-04-13 | 1,324747 | +2,36% |
| 2026-04-10 | 1,294241 | +0,47% |
| 2026-04-09 | 1,288132 | +0,57% |
| 2026-04-08 | 1,280856 | +0,97% |
| 2026-04-07 | 1,268599 | +0,43% |
| 2026-04-02 | 1,263230 | +0,02% |
| 2026-04-01 | 1,262918 | +1,13% |
| 2026-03-31 | 1,248794 | +0,95% |
| 2026-03-30 | 1,237004 | – |