Aktuális árfolyam
1,3769
2026-10-02
Eszközérték
7,6 E EUR
Nettó eszközérték
Hozam (3 hónap)
-3,51%
Évesített hozam (CAGR)
-13,76%/év
Maximum ár
1,4269
Minimum ár
1,3762
Volatilitás
8,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-02 | 1,376908 | +0,05% |
| 2026-10-01 | 1,376201 | -0,76% |
| 2026-09-30 | 1,386702 | +0,23% |
| 2026-09-29 | 1,383570 | -0,18% |
| 2026-09-28 | 1,385999 | -0,99% |
| 2026-09-25 | 1,399863 | +0,53% |
| 2026-09-24 | 1,392499 | -0,90% |
| 2026-09-23 | 1,405090 | -0,50% |
| 2026-09-22 | 1,412095 | +0,42% |
| 2026-09-21 | 1,406143 | +0,15% |
| 2026-09-18 | 1,404084 | +0,39% |
| 2026-09-17 | 1,398565 | +0,11% |
| 2026-09-16 | 1,397010 | +0,57% |
| 2026-09-15 | 1,389151 | -0,39% |
| 2026-09-14 | 1,394603 | -0,47% |
| 2026-09-11 | 1,401197 | -0,14% |
| 2026-09-10 | 1,403211 | -0,28% |
| 2026-09-09 | 1,407122 | +0,11% |
| 2026-09-08 | 1,405539 | -0,77% |
| 2026-09-07 | 1,416464 | +0,28% |
| 2026-09-04 | 1,412505 | +1,00% |
| 2026-09-03 | 1,398498 | +0,91% |
| 2026-09-02 | 1,385914 | -0,75% |
| 2026-09-01 | 1,396408 | -0,84% |
| 2026-08-31 | 1,408244 | +0,12% |
| 2026-08-28 | 1,406608 | -0,08% |
| 2026-08-27 | 1,407764 | -0,88% |
| 2026-08-26 | 1,420197 | +0,59% |
| 2026-08-25 | 1,411816 | -0,16% |
| 2026-08-24 | 1,414091 | +0,85% |
| 2026-08-19 | 1,402223 | -0,13% |
| 2026-08-18 | 1,403983 | -0,92% |
| 2026-08-17 | 1,417083 | +0,23% |
| 2026-08-14 | 1,413878 | +0,07% |
| 2026-08-13 | 1,412834 | +0,29% |
| 2026-08-12 | 1,408729 | +0,47% |
| 2026-08-11 | 1,402166 | -0,63% |
| 2026-08-10 | 1,411113 | +0,92% |
| 2026-08-07 | 1,398237 | -0,65% |
| 2026-08-06 | 1,407331 | -0,28% |
| 2026-08-05 | 1,411325 | +0,77% |
| 2026-08-04 | 1,400494 | +0,47% |
| 2026-08-03 | 1,393909 | -0,08% |
| 2026-07-31 | 1,395032 | +0,12% |
| 2026-07-30 | 1,393408 | -0,06% |
| 2026-07-29 | 1,394212 | -0,39% |
| 2026-07-28 | 1,399733 | -0,26% |
| 2026-07-27 | 1,403361 | +0,62% |
| 2026-07-24 | 1,394652 | +0,04% |
| 2026-07-23 | 1,394070 | +0,07% |
| 2026-07-22 | 1,393060 | -0,53% |
| 2026-07-21 | 1,400436 | +0,50% |
| 2026-07-20 | 1,393505 | +0,36% |
| 2026-07-17 | 1,388444 | -1,01% |
| 2026-07-16 | 1,402658 | -0,33% |
| 2026-07-15 | 1,407346 | +0,64% |
| 2026-07-14 | 1,398352 | -1,12% |
| 2026-07-13 | 1,414176 | -0,03% |
| 2026-07-10 | 1,414609 | +0,67% |
| 2026-07-09 | 1,405191 | +0,06% |
| 2026-07-08 | 1,404317 | -1,11% |
| 2026-07-07 | 1,420121 | -0,48% |
| 2026-07-06 | 1,426946 | – |