Aktuális árfolyam
1,2668
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,16%
Évesített hozam (CAGR)
-0,71%
Maximum ár
1,3195
Minimum ár
1,2217
Volatilitás
15,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,266828 | +2,51% |
| 2026-03-31 | 1,235822 | +0,70% |
| 2026-03-30 | 1,227256 | -0,53% |
| 2026-03-27 | 1,233787 | -1,03% |
| 2026-03-26 | 1,246644 | -0,02% |
| 2026-03-25 | 1,246915 | +0,07% |
| 2026-03-24 | 1,246105 | +2,00% |
| 2026-03-23 | 1,221719 | -0,96% |
| 2026-03-20 | 1,233541 | +0,10% |
| 2026-03-19 | 1,232305 | -1,73% |
| 2026-03-18 | 1,254036 | +0,71% |
| 2026-03-17 | 1,245193 | +1,03% |
| 2026-03-16 | 1,232444 | +0,27% |
| 2026-03-13 | 1,229141 | -2,21% |
| 2026-03-12 | 1,256950 | -0,25% |
| 2026-03-11 | 1,260089 | -1,27% |
| 2026-03-10 | 1,276351 | +3,95% |
| 2026-03-09 | 1,227897 | -1,57% |
| 2026-03-06 | 1,247496 | -1,75% |
| 2026-03-05 | 1,269770 | +0,37% |
| 2026-03-04 | 1,265132 | -0,06% |
| 2026-03-03 | 1,265933 | -2,32% |
| 2026-03-02 | 1,296054 | -1,28% |
| 2026-02-27 | 1,312858 | -0,35% |
| 2026-02-26 | 1,317515 | +0,39% |
| 2026-02-25 | 1,312415 | +0,57% |
| 2026-02-24 | 1,304942 | +0,10% |
| 2026-02-23 | 1,303693 | +0,08% |
| 2026-02-20 | 1,302667 | -0,04% |
| 2026-02-19 | 1,303167 | -0,40% |
| 2026-02-18 | 1,308394 | +0,14% |
| 2026-02-17 | 1,306581 | -0,22% |
| 2026-02-16 | 1,309486 | -0,10% |
| 2026-02-13 | 1,310853 | +0,11% |
| 2026-02-12 | 1,309410 | -0,55% |
| 2026-02-11 | 1,316627 | -0,22% |
| 2026-02-10 | 1,319492 | +0,36% |
| 2026-02-09 | 1,314729 | +0,90% |
| 2026-02-06 | 1,302997 | 0,00% |
| 2026-02-05 | 1,303027 | -0,07% |
| 2026-02-04 | 1,303962 | +0,31% |
| 2026-02-03 | 1,299980 | -0,28% |
| 2026-02-02 | 1,303584 | -0,14% |
| 2026-01-30 | 1,305373 | -0,31% |
| 2026-01-29 | 1,309453 | -0,59% |
| 2026-01-28 | 1,317199 | +1,03% |
| 2026-01-27 | 1,303821 | +0,34% |
| 2026-01-26 | 1,299458 | +0,83% |
| 2026-01-23 | 1,288795 | +0,70% |
| 2026-01-22 | 1,279889 | +0,58% |
| 2026-01-21 | 1,272494 | -0,40% |
| 2026-01-20 | 1,277635 | +0,57% |
| 2026-01-19 | 1,270369 | +0,09% |
| 2026-01-16 | 1,269244 | -0,04% |
| 2026-01-15 | 1,269797 | -0,18% |
| 2026-01-14 | 1,272113 | +0,06% |
| 2026-01-13 | 1,271343 | +0,11% |
| 2026-01-12 | 1,269955 | +0,46% |
| 2026-01-09 | 1,264148 | -0,37% |
| 2026-01-08 | 1,268893 | – |