Aktuális árfolyam
1,3872
2026-09-21
Eszközérték
49,3 E USD
Nettó eszközérték
Hozam (3 hónap)
-0,75%
Évesített hozam (CAGR)
-2,97%/év
Maximum ár
1,4177
Minimum ár
1,3624
Volatilitás
9,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-21 | 1,387192 | +0,12% |
| 2026-09-18 | 1,385505 | +0,44% |
| 2026-09-17 | 1,379418 | -0,39% |
| 2026-09-16 | 1,384752 | +0,57% |
| 2026-09-15 | 1,376933 | -0,38% |
| 2026-09-14 | 1,382185 | -0,87% |
| 2026-09-11 | 1,394269 | -0,41% |
| 2026-09-10 | 1,399967 | -0,21% |
| 2026-09-09 | 1,402931 | +0,27% |
| 2026-09-08 | 1,399140 | -0,78% |
| 2026-09-07 | 1,410132 | +0,24% |
| 2026-09-04 | 1,406714 | +1,04% |
| 2026-09-03 | 1,392254 | +1,09% |
| 2026-09-02 | 1,377203 | -0,83% |
| 2026-09-01 | 1,388759 | -0,76% |
| 2026-08-31 | 1,399372 | -0,25% |
| 2026-08-28 | 1,402902 | -0,10% |
| 2026-08-27 | 1,404250 | -0,95% |
| 2026-08-26 | 1,417707 | +0,57% |
| 2026-08-25 | 1,409696 | -0,10% |
| 2026-08-24 | 1,411146 | +1,26% |
| 2026-08-19 | 1,393527 | +0,05% |
| 2026-08-18 | 1,392854 | -0,99% |
| 2026-08-17 | 1,406831 | +0,53% |
| 2026-08-14 | 1,399352 | +0,32% |
| 2026-08-13 | 1,394957 | +0,17% |
| 2026-08-12 | 1,392645 | +0,44% |
| 2026-08-11 | 1,386558 | -0,74% |
| 2026-08-10 | 1,396903 | +1,12% |
| 2026-08-07 | 1,381438 | -0,72% |
| 2026-08-06 | 1,391492 | -0,19% |
| 2026-08-05 | 1,394104 | +0,91% |
| 2026-08-04 | 1,381560 | +0,33% |
| 2026-08-03 | 1,377033 | -0,07% |
| 2026-07-31 | 1,377994 | +0,67% |
| 2026-07-30 | 1,368756 | +0,35% |
| 2026-07-29 | 1,363995 | -0,16% |
| 2026-07-28 | 1,366239 | -0,44% |
| 2026-07-27 | 1,372298 | +0,71% |
| 2026-07-24 | 1,362649 | -0,16% |
| 2026-07-23 | 1,364784 | +0,08% |
| 2026-07-22 | 1,363682 | -0,54% |
| 2026-07-21 | 1,371134 | +0,32% |
| 2026-07-20 | 1,366770 | +0,32% |
| 2026-07-17 | 1,362406 | -1,08% |
| 2026-07-16 | 1,377278 | +0,02% |
| 2026-07-15 | 1,376966 | +0,77% |
| 2026-07-14 | 1,366400 | -1,26% |
| 2026-07-13 | 1,383768 | +0,02% |
| 2026-07-10 | 1,383465 | +0,64% |
| 2026-07-09 | 1,374687 | +0,19% |
| 2026-07-08 | 1,372097 | -1,10% |
| 2026-07-07 | 1,387425 | -0,36% |
| 2026-07-06 | 1,392438 | -0,13% |
| 2026-07-03 | 1,394183 | +0,80% |
| 2026-07-02 | 1,383140 | +0,29% |
| 2026-07-01 | 1,379081 | -0,10% |
| 2026-06-30 | 1,380409 | +0,08% |
| 2026-06-29 | 1,379242 | -0,28% |
| 2026-06-26 | 1,383076 | +0,27% |
| 2026-06-25 | 1,379387 | +0,32% |
| 2026-06-24 | 1,375045 | -0,57% |
| 2026-06-23 | 1,382974 | -1,05% |
| 2026-06-22 | 1,397656 | – |