Aktuális árfolyam
1,3872
2026-09-21
Eszközérték
49,3 E USD
Nettó eszközérték
Hozam (1 év)
-0,87%
Évesített hozam (CAGR)
-8,04%/év
Maximum ár
1,4177
Minimum ár
1,3769
Volatilitás
10,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-21 | 1,387192 | +0,12% |
| 2026-09-18 | 1,385505 | +0,44% |
| 2026-09-17 | 1,379418 | -0,39% |
| 2026-09-16 | 1,384752 | +0,57% |
| 2026-09-15 | 1,376933 | -0,38% |
| 2026-09-14 | 1,382185 | -0,87% |
| 2026-09-11 | 1,394269 | -0,41% |
| 2026-09-10 | 1,399967 | -0,21% |
| 2026-09-09 | 1,402931 | +0,27% |
| 2026-09-08 | 1,399140 | -0,78% |
| 2026-09-07 | 1,410132 | +0,24% |
| 2026-09-04 | 1,406714 | +1,04% |
| 2026-09-03 | 1,392254 | +1,09% |
| 2026-09-02 | 1,377203 | -0,83% |
| 2026-09-01 | 1,388759 | -0,76% |
| 2026-08-31 | 1,399372 | -0,25% |
| 2026-08-28 | 1,402902 | -0,10% |
| 2026-08-27 | 1,404250 | -0,95% |
| 2026-08-26 | 1,417707 | +0,57% |
| 2026-08-25 | 1,409696 | -0,10% |
| 2026-08-24 | 1,411146 | +1,26% |
| 2026-08-19 | 1,393527 | +0,05% |
| 2026-08-18 | 1,392854 | -0,99% |
| 2026-08-17 | 1,406831 | +0,53% |
| 2026-08-14 | 1,399352 | – |