Aktuális árfolyam
1,2640
2025-12-11
Eszközérték
0 M
Forint
Hozam (3 hónap)
+1,90%
Évesített hozam
+7,98%
Maximum ár
1,2708
Minimum ár
1,2353
Volatilitás
0,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-11 | 1,263991 | - |
| 2025-12-10 | 1,251763 | -0,97% |
| 2025-12-09 | 1,252536 | +0,06% |
| 2025-12-08 | 1,254280 | +0,14% |
| 2025-12-05 | 1,256589 | +0,18% |
| 2025-12-04 | 1,258222 | +0,13% |
| 2025-12-03 | 1,258224 | +0,00% |
| 2025-12-02 | 1,254997 | -0,26% |
| 2025-12-01 | 1,258815 | +0,30% |
| 2025-11-28 | 1,252203 | -0,53% |
| 2025-11-27 | 1,251892 | -0,02% |
| 2025-11-26 | 1,249764 | -0,17% |
| 2025-11-25 | 1,243343 | -0,51% |
| 2025-11-24 | 1,270760 | +2,21% |
| 2025-11-21 | 1,264807 | -0,47% |
| 2025-11-20 | 1,242959 | -1,73% |
| 2025-11-19 | 1,242172 | -0,06% |
| 2025-11-18 | 1,242485 | +0,03% |
| 2025-11-17 | 1,249271 | +0,55% |
| 2025-11-14 | 1,251878 | +0,21% |
| 2025-11-13 | 1,258240 | +0,51% |
| 2025-11-12 | 1,251079 | -0,57% |
| 2025-11-11 | 1,246704 | -0,35% |
| 2025-11-10 | 1,251679 | +0,40% |
| 2025-11-07 | 1,241168 | -0,84% |
| 2025-11-06 | 1,241561 | +0,03% |
| 2025-11-05 | 1,238181 | -0,27% |
| 2025-11-04 | 1,239730 | +0,13% |
| 2025-11-03 | 1,243180 | +0,28% |
| 2025-10-31 | 1,243872 | +0,06% |
| 2025-10-30 | 1,247632 | +0,30% |
| 2025-10-29 | 1,251367 | +0,30% |
| 2025-10-28 | 1,249965 | -0,11% |
| 2025-10-27 | 1,241917 | -0,64% |
| 2025-10-22 | 1,266163 | +1,95% |
| 2025-10-21 | 1,236827 | -2,32% |
| 2025-10-20 | 1,238064 | +0,10% |
| 2025-10-17 | 1,238060 | 0,00% |
| 2025-10-16 | 1,239968 | +0,15% |
| 2025-10-15 | 1,236966 | -0,24% |
| 2025-10-14 | 1,253663 | +1,35% |
| 2025-10-13 | 1,254821 | +0,09% |
| 2025-10-10 | 1,264392 | +0,76% |
| 2025-10-09 | 1,235595 | -2,28% |
| 2025-10-08 | 1,261039 | +2,06% |
| 2025-10-07 | 1,235544 | -2,02% |
| 2025-10-06 | 1,241449 | +0,48% |
| 2025-10-03 | 1,246301 | +0,39% |
| 2025-10-02 | 1,244489 | -0,15% |
| 2025-10-01 | 1,242427 | -0,17% |
| 2025-09-30 | 1,237731 | -0,38% |
| 2025-09-29 | 1,237273 | -0,04% |
| 2025-09-26 | 1,256934 | +1,59% |
| 2025-09-25 | 1,235251 | -1,73% |
| 2025-09-24 | 1,239428 | +0,34% |
| 2025-09-23 | 1,247533 | +0,65% |
| 2025-09-22 | 1,243672 | -0,31% |
| 2025-09-19 | 1,241571 | -0,17% |
| 2025-09-18 | 1,248848 | +0,59% |
| 2025-09-17 | 1,248296 | -0,04% |
| 2025-09-16 | 1,244987 | -0,27% |
| 2025-09-15 | 1,240385 | -0,37% |